{"symbol":"AAPL","name":"Apple","address":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","chain":"Robinhood Chain","updated":"2026-10-31T01:29:48.803Z","stock":{"price":344.63,"prevClose":348.91,"change":-4.28,"changePct":-1.2267,"currency":"USD","asOf":"2026-10-30T13:30:00.000Z"},"onchain":{"priceUsd":344.9061,"priceMethod":"liquidity-weighted, 12 pools","pools":30,"liquidityUsd":2171466.13,"volume24hUsd":5771018.37,"txns24h":19349,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"AAPL/SPY","pairAddress":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","liquidityUsd":529539.25},"bestBuy":{"pair":"AAPL/ETH","pairAddress":"0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","impliedUsd":344.13,"liquidityUsd":78605.31,"url":"https://dexscreener.com/robinhood/0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","vsListedPct":-0.1451}},"premiumPct":0.0801,"premiumUsd":0.2761,"pools":[{"pair":"AAPL/ETH","pairAddress":"0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":336.74,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3403.93,"volume24hUsd":30.78,"txns24h":{"buys":2,"sells":0},"vsListedPct":-2.2894},{"pair":"AAPL/ETH","pairAddress":"0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":343.4,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":53.35,"volume24hUsd":0.45,"txns24h":{"buys":2,"sells":4},"vsListedPct":-0.3569},{"pair":"AAPL/ETH","pairAddress":"0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":344.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":78605.31,"volume24hUsd":0.27,"txns24h":{"buys":4,"sells":2},"vsListedPct":-0.1451},{"pair":"AAPL/SPY","pairAddress":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":344.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":529539.25,"volume24hUsd":1670853.55,"txns24h":{"buys":1563,"sells":1842},"vsListedPct":-0.087},{"pair":"AAPL/SPCX","pairAddress":"0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":344.76,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3755.12,"volume24hUsd":1413.89,"txns24h":{"buys":40,"sells":41},"vsListedPct":0.0377},{"pair":"AAPL/USDG","pairAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":344.99,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":459188.89,"volume24hUsd":424904.93,"txns24h":{"buys":509,"sells":470},"vsListedPct":0.1045},{"pair":"AAPL/USDG","pairAddress":"0xD69337991EC1Ad70576bB76B47aB2df1a487cc8F","dex":"metric","url":"https://dexscreener.com/robinhood/0xd69337991ec1ad70576bb76b47ab2df1a487cc8f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.011,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2318.75,"volume24hUsd":11575.97,"txns24h":{"buys":27,"sells":28},"vsListedPct":0.1106},{"pair":"AAPL/USDG","pairAddress":"0x3714aa8105DE1f384481B425788Af413748C1837","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3714aa8105de1f384481b425788af413748c1837","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.051,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":812.63,"volume24hUsd":54.63,"txns24h":{"buys":0,"sells":11},"vsListedPct":0.1222},{"pair":"AAPL/USDG","pairAddress":"0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.065,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":63.65,"volume24hUsd":22.19,"txns24h":{"buys":13,"sells":29},"vsListedPct":0.1262},{"pair":"AAPL/USDG","pairAddress":"0x6a4fc50b14F6D390340bd0BD2fcdB1752852a099","dex":"metric","url":"https://dexscreener.com/robinhood/0x6a4fc50b14f6d390340bd0bd2fcdb1752852a099","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.11,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":379632.42,"volume24hUsd":1271968.56,"txns24h":{"buys":464,"sells":340},"vsListedPct":0.1393},{"pair":"AAPL/USDG","pairAddress":"0x6f7368F0dd18a4E1db631095363d109E6aDe9293","dex":"ramses","url":"https://dexscreener.com/robinhood/0x6f7368f0dd18a4e1db631095363d109e6ade9293","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.11,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":15587.49,"volume24hUsd":109544.43,"txns24h":{"buys":860,"sells":877},"vsListedPct":0.1393},{"pair":"AAPL/USDG","pairAddress":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.14,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":166710.24,"volume24hUsd":971870.59,"txns24h":{"buys":1526,"sells":1450},"vsListedPct":0.148},{"pair":"AAPL/USDG","pairAddress":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.14,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":101214.53,"volume24hUsd":281798.5,"txns24h":{"buys":598,"sells":623},"vsListedPct":0.148},{"pair":"AAPL/USDG","pairAddress":"0xF9BB10A8277b44D30D5A4338a73E1c30d8E659D5","dex":"alandale","url":"https://dexscreener.com/robinhood/0xf9bb10a8277b44d30d5a4338a73e1c30d8e659d5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.2,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":88.6,"volume24hUsd":1.37,"txns24h":{"buys":9,"sells":18},"vsListedPct":0.1654},{"pair":"AAPL/USDG","pairAddress":"0x19D55ABa3E5d2C389B7011c634725136dFDcaE33","dex":"up","url":"https://dexscreener.com/robinhood/0x19d55aba3e5d2c389b7011c634725136dfdcae33","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.23,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":73939.69,"volume24hUsd":118648.3,"txns24h":{"buys":456,"sells":510},"vsListedPct":0.1741},{"pair":"AAPL/NVDA","pairAddress":"0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":345.24,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":11486.03,"volume24hUsd":2315.71,"txns24h":{"buys":33,"sells":46},"vsListedPct":0.177},{"pair":"AAPL/USDG","pairAddress":"0xb6EEf8911DAB8D65579ff7f9FdFb3dc27b3ee71D","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xb6eef8911dab8d65579ff7f9fdfb3dc27b3ee71d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.28,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4687.19,"volume24hUsd":12863.54,"txns24h":{"buys":114,"sells":124},"vsListedPct":0.1886},{"pair":"AAPL/USDG","pairAddress":"0x783C9bbB765047CFdD2b84b92b2Ca9F11D34b7Ed","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":95744.36,"volume24hUsd":50959.7,"txns24h":{"buys":113,"sells":182},"vsListedPct":0.2031},{"pair":"AAPL/USDG","pairAddress":"0xa3C03Eb3578bEDd5F20F47495EBabbb33C568350","dex":"0x70Fb47DB7Ca14a04CAE64DD4bDC2e86C8656943d","url":"https://dexscreener.com/robinhood/0xa3c03eb3578bedd5f20f47495ebabbb33c568350","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.37,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":435.19,"volume24hUsd":109.78,"txns24h":{"buys":7,"sells":12},"vsListedPct":0.2147},{"pair":"AAPL/WETH","pairAddress":"0x8bb3514e2204E1cDF3Ac149EFEe7Ff04D91B719f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":345.38,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":231556.42,"volume24hUsd":726457.72,"txns24h":{"buys":2742,"sells":3019},"vsListedPct":0.2176},{"pair":"AAPL/SPY","pairAddress":"0x256b72F2CB1f761082827129d63bb0CC884C25C1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x256b72f2cb1f761082827129d63bb0cc884c25c1","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":345.43,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1837.37,"volume24hUsd":3690.63,"txns24h":{"buys":75,"sells":71},"vsListedPct":0.2321},{"pair":"AAPL/USDG","pairAddress":"0xeb1d5189e17c16a88e9673231c3aef2c1f30e9e6a7151872c6529dd1c950f774","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeb1d5189e17c16a88e9673231c3aef2c1f30e9e6a7151872c6529dd1c950f774","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.43,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1028.34,"volume24hUsd":148.15,"txns24h":{"buys":16,"sells":19},"vsListedPct":0.2321},{"pair":"AAPL/USDG","pairAddress":"0xda4116b5894ee7479e64eae9276e1a2944ef0e5ce863a299d296a15618deee01","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xda4116b5894ee7479e64eae9276e1a2944ef0e5ce863a299d296a15618deee01","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.48,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":870.53,"volume24hUsd":16.82,"txns24h":{"buys":0,"sells":4},"vsListedPct":0.2466},{"pair":"AAPL/USDG","pairAddress":"0x907a9EA0D9b7c9b3B42A923375BEB9d2C09D794A","dex":"aero","url":"https://dexscreener.com/robinhood/0x907a9ea0d9b7c9b3b42a923375beb9d2c09d794a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.54,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":63.82,"volume24hUsd":19.48,"txns24h":{"buys":4,"sells":5},"vsListedPct":0.2641},{"pair":"AAPL/USDG","pairAddress":"0x3c2Dae11373059b54dCA262016832FDfaaeA0c46","dex":"metric","url":"https://dexscreener.com/robinhood/0x3c2dae11373059b54dca262016832fdfaaea0c46","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.69,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":8009.88,"volume24hUsd":108025.18,"txns24h":{"buys":150,"sells":113},"vsListedPct":0.3076},{"pair":"AAPL/USDG","pairAddress":"0x5eD5bb20A7859fFa050739123F0cd3C8171e70c3","dex":"metric","url":"https://dexscreener.com/robinhood/0x5ed5bb20a7859ffa050739123f0cd3c8171e70c3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":345.72,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":105.68,"volume24hUsd":3441.38,"txns24h":{"buys":50,"sells":49},"vsListedPct":0.3163},{"pair":"AAPL/WETH","pairAddress":"0x2Ebf42AC7196C3181B3937897902fA0a6715224b","dex":"aero","url":"https://dexscreener.com/robinhood/0x2ebf42ac7196c3181b3937897902fa0a6715224b","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":345.74,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":383.86,"volume24hUsd":277.53,"txns24h":{"buys":21,"sells":32},"vsListedPct":0.3221},{"pair":"AAPL/WETH","pairAddress":"0xfe51cD08fce50F2b7568bAA976010955F31f1610","dex":"sheriff","url":"https://dexscreener.com/robinhood/0xfe51cd08fce50f2b7568baa976010955f31f1610","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":346.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":245.88,"volume24hUsd":3.85,"txns24h":{"buys":5,"sells":8},"vsListedPct":0.4352},{"pair":"AAPL/WETH","pairAddress":"0x9C45B26C45cAbfEEf9718B986fEbd228EC9a8354","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x9c45b26c45cabfeef9718b986febd228ec9a8354","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":346.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":0.02,"volume24hUsd":0,"txns24h":{"buys":8,"sells":6},"vsListedPct":0.4585},{"pair":"AAPL/WETH","pairAddress":"0xf1C7104afD2d17f113507937B6F972Dcc8324A1F","dex":"0x10253594A832f967994b44f33411940533302ACb","url":"https://dexscreener.com/robinhood/0xf1c7104afd2d17f113507937b6f972dcc8324a1f","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":346.95,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":97.71,"volume24hUsd":0.49,"txns24h":{"buys":0,"sells":3},"vsListedPct":0.6732}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/AAPL/","image":"https://cloudonrh.com/og/AAPL.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","explorer":"https://robinhoodchain.blockscout.com/address/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}