{"symbol":"AAPL","name":"Apple","address":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","chain":"Robinhood Chain","updated":"2026-09-16T00:44:10.604Z","stock":{"price":333.08,"prevClose":332.27,"change":0.81,"changePct":0.2438,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":331.6201,"priceMethod":"liquidity-weighted, 11 pools","pools":30,"liquidityUsd":3024133.38,"volume24hUsd":6301378.59,"txns24h":23210,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"AAPL/USDG","pairAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","liquidityUsd":1465614.43},"bestBuy":{"pair":"AAPL/USDG","pairAddress":"0x783C9bbB765047CFdD2b84b92b2Ca9F11D34b7Ed","impliedUsd":331.022,"liquidityUsd":138634.92,"url":"https://dexscreener.com/robinhood/0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","vsListedPct":-0.6179}},"premiumPct":-0.4383,"premiumUsd":-1.4599,"pools":[{"pair":"AAPL/ETH","pairAddress":"0x384646cfbd2e39cec517c73854b4a10e145148e23c0978480b5803e24ffaf322","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x384646cfbd2e39cec517c73854b4a10e145148e23c0978480b5803e24ffaf322","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":317.39,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3254.54,"volume24hUsd":335.67,"txns24h":{"buys":20,"sells":0},"vsListedPct":-4.7106},{"pair":"AAPL/ETH","pairAddress":"0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":317.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4221.39,"volume24hUsd":296.1,"txns24h":{"buys":16,"sells":1},"vsListedPct":-4.5455},{"pair":"AAPL/ETH","pairAddress":"0x41242819331898fd61aa85a9dc36fe2072baee15778b9f640c31ac1dcefe1c4a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x41242819331898fd61aa85a9dc36fe2072baee15778b9f640c31ac1dcefe1c4a","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":320.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4799.17,"volume24hUsd":40.98,"txns24h":{"buys":11,"sells":6},"vsListedPct":-3.888},{"pair":"AAPL/USDG","pairAddress":"0x890acf4222bcb8ce2c28e2127fce1f41a9b86de3163644c1c51396baec2c9c14","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x890acf4222bcb8ce2c28e2127fce1f41a9b86de3163644c1c51396baec2c9c14","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":0,"volume24hUsd":20.9,"txns24h":{"buys":2,"sells":4},"vsListedPct":-0.8947},{"pair":"AAPL/ETH","pairAddress":"0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":330.27,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":54.32,"volume24hUsd":0.77,"txns24h":{"buys":6,"sells":0},"vsListedPct":-0.8436},{"pair":"AAPL/USDG","pairAddress":"0x3d5e454a7901ae6e46718fc0139c4a5982c64a187c81daffc4c9d2296ca50073","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3d5e454a7901ae6e46718fc0139c4a5982c64a187c81daffc4c9d2296ca50073","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.57,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1290.69,"volume24hUsd":141.95,"txns24h":{"buys":6,"sells":10},"vsListedPct":-0.7536},{"pair":"AAPL/USDG","pairAddress":"0x496d48b9c1256a5b4f3c85f85776aff8e75cf847397cc8174242f97ae99b6d71","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x496d48b9c1256a5b4f3c85f85776aff8e75cf847397cc8174242f97ae99b6d71","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.87,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":970.64,"volume24hUsd":45.57,"txns24h":{"buys":1,"sells":3},"vsListedPct":-0.6635},{"pair":"AAPL/USDG","pairAddress":"0xb6EEf8911DAB8D65579ff7f9FdFb3dc27b3ee71D","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xb6eef8911dab8d65579ff7f9fdfb3dc27b3ee71d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.91,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3580.44,"volume24hUsd":560.18,"txns24h":{"buys":2,"sells":15},"vsListedPct":-0.6515},{"pair":"AAPL/STONKBROKER","pairAddress":"0x2041509686086F0f7C0f28e6F843fD64A8449Bf1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2041509686086f0f7c0f28e6f843fd64a8449bf1","isBase":true,"other":{"symbol":"STONKBROKER","name":"StonkBroker","address":"0xe934e36A439C94017B64a3FecE66AF12099aBF50"},"otherIsStock":false,"impliedUsd":330.98,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":10.31,"volume24hUsd":0.53,"txns24h":{"buys":1,"sells":0},"vsListedPct":-0.6305},{"pair":"AAPL/USDG","pairAddress":"0x783C9bbB765047CFdD2b84b92b2Ca9F11D34b7Ed","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.022,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":138634.92,"volume24hUsd":22831.64,"txns24h":{"buys":89,"sells":141},"vsListedPct":-0.6179},{"pair":"AAPL/USDG","pairAddress":"0xab946accc83201ad85dc0f44eebb7ba9140b5fb347845cdee057042008e959d8","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xab946accc83201ad85dc0f44eebb7ba9140b5fb347845cdee057042008e959d8","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":499.81,"volume24hUsd":41.31,"txns24h":{"buys":3,"sells":3},"vsListedPct":-0.4684},{"pair":"AAPL/ETH","pairAddress":"0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":331.59,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":74773.91,"volume24hUsd":56359.36,"txns24h":{"buys":233,"sells":228},"vsListedPct":-0.4473},{"pair":"AAPL/USDG","pairAddress":"0x845b21902932be7f77f8ccbf793c17494f0ce7c6ffdcdb675d4dec701bc7601a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x845b21902932be7f77f8ccbf793c17494f0ce7c6ffdcdb675d4dec701bc7601a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.61,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":19281.15,"volume24hUsd":11226.06,"txns24h":{"buys":194,"sells":240},"vsListedPct":-0.4413},{"pair":"AAPL/USDG","pairAddress":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.62,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":222516.8,"volume24hUsd":179040.52,"txns24h":{"buys":486,"sells":513},"vsListedPct":-0.4383},{"pair":"AAPL/USDG","pairAddress":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.63,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":432740.75,"volume24hUsd":2105046.34,"txns24h":{"buys":2943,"sells":3559},"vsListedPct":-0.4353},{"pair":"AAPL/USDG","pairAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.63,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1465614.43,"volume24hUsd":549150.79,"txns24h":{"buys":890,"sells":734},"vsListedPct":-0.4353},{"pair":"AAPL/USDG","pairAddress":"0x6f7368F0dd18a4E1db631095363d109E6aDe9293","dex":"ramses","url":"https://dexscreener.com/robinhood/0x6f7368f0dd18a4e1db631095363d109e6ade9293","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.63,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":93932.52,"volume24hUsd":443238.3,"txns24h":{"buys":1274,"sells":1049},"vsListedPct":-0.4353},{"pair":"AAPL/USDG","pairAddress":"0xF9BB10A8277b44D30D5A4338a73E1c30d8E659D5","dex":"alandale","url":"https://dexscreener.com/robinhood/0xf9bb10a8277b44d30d5a4338a73e1c30d8e659d5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.66,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":117515.07,"volume24hUsd":535261.83,"txns24h":{"buys":583,"sells":505},"vsListedPct":-0.4263},{"pair":"AAPL/USDG","pairAddress":"0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.66,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":250.66,"volume24hUsd":809.94,"txns24h":{"buys":49,"sells":64},"vsListedPct":-0.4263},{"pair":"AAPL/USDG","pairAddress":"0xa3C03Eb3578bEDd5F20F47495EBabbb33C568350","dex":"0x70Fb47DB7Ca14a04CAE64DD4bDC2e86C8656943d","url":"https://dexscreener.com/robinhood/0xa3c03eb3578bedd5f20f47495ebabbb33c568350","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.66,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":427.91,"volume24hUsd":16.83,"txns24h":{"buys":2,"sells":6},"vsListedPct":-0.4263},{"pair":"AAPL/WETH","pairAddress":"0x8bb3514e2204E1cDF3Ac149EFEe7Ff04D91B719f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":331.69,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":189896.35,"volume24hUsd":1677938.81,"txns24h":{"buys":3776,"sells":3828},"vsListedPct":-0.4173},{"pair":"AAPL/USDG","pairAddress":"0x19D55ABa3E5d2C389B7011c634725136dFDcaE33","dex":"up","url":"https://dexscreener.com/robinhood/0x19d55aba3e5d2c389b7011c634725136dfdcae33","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":331.69,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":229129.81,"volume24hUsd":711992.38,"txns24h":{"buys":616,"sells":815},"vsListedPct":-0.4173},{"pair":"AAPL/SPY","pairAddress":"0x2850228ca42a132645a1ffc73bef9a1fbe3b964ce70249973d3564ffba0f622a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2850228ca42a132645a1ffc73bef9a1fbe3b964ce70249973d3564ffba0f622a","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":331.82,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":274.57,"volume24hUsd":21.03,"txns24h":{"buys":8,"sells":8},"vsListedPct":-0.3783},{"pair":"AAPL/SPY","pairAddress":"0x256b72F2CB1f761082827129d63bb0CC884C25C1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x256b72f2cb1f761082827129d63bb0cc884c25c1","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":331.87,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2343.7,"volume24hUsd":2921.62,"txns24h":{"buys":54,"sells":42},"vsListedPct":-0.3633},{"pair":"AAPL/WETH","pairAddress":"0xfe51cD08fce50F2b7568bAA976010955F31f1610","dex":"sheriff","url":"https://dexscreener.com/robinhood/0xfe51cd08fce50f2b7568baa976010955f31f1610","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":332.0067,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":728.15,"volume24hUsd":13.54,"txns24h":{"buys":8,"sells":5},"vsListedPct":-0.3222},{"pair":"AAPL/ETH","pairAddress":"0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":332.24,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2274.23,"volume24hUsd":796.04,"txns24h":{"buys":29,"sells":4},"vsListedPct":-0.2522},{"pair":"AAPL/SPCX","pairAddress":"0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":334.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3803.93,"volume24hUsd":806.4,"txns24h":{"buys":31,"sells":16},"vsListedPct":0.3062},{"pair":"AAPL/NVDA","pairAddress":"0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":334.41,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":11306.46,"volume24hUsd":2422.55,"txns24h":{"buys":30,"sells":45},"vsListedPct":0.3993},{"pair":"AAPL/ETH","pairAddress":"0x00534e23f84e4b5ea47fab85705c03799a455b64a68faa5dc353a483e749a252","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x00534e23f84e4b5ea47fab85705c03799a455b64a68faa5dc353a483e749a252","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":338.049,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1.85,"volume24hUsd":0.03,"txns24h":{"buys":0,"sells":1},"vsListedPct":1.4918},{"pair":"AAPL/DELTA","pairAddress":"0x00428e0447f56baf7CBb915868787119ac896cEA","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x00428e0447f56baf7cbb915868787119ac896cea","isBase":true,"other":{"symbol":"DELTA","name":"Delta","address":"0xe8ffd7e24187F72afB08d75B1bb13088A989a791"},"otherIsStock":false,"impliedUsd":346.3,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4.9,"volume24hUsd":0.62,"txns24h":{"buys":0,"sells":2},"vsListedPct":3.969}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/AAPL/","image":"https://cloudonrh.com/og/AAPL.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","explorer":"https://robinhoodchain.blockscout.com/address/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}