{"symbol":"FIG","name":"Figma","address":"0x41F4267525a8AFf329540eF24fD83d9044758B33","chain":"Robinhood Chain","updated":"2026-09-16T01:22:48.346Z","stock":{"price":23.91,"prevClose":23.2,"change":0.71,"changePct":3.0603,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":23.7885,"priceMethod":"liquidity-weighted, 10 pools","pools":19,"liquidityUsd":321363.52,"volume24hUsd":369992.67,"txns24h":4511,"pairedTokens":12,"topPair":{"symbol":"figmaker","address":"0xFd6256DeA4BD61326b578B1cdAb964140a8D8AAC","volume24hUsd":87774.16,"url":"https://dexscreener.com/robinhood/0x2992b7f1e765a45851de257557be9e1cedf7b99b0291fe88efb21db735a503f6"},"deepestPool":{"pair":"FIG/USDG","pairAddress":"0xca5904C0a9d42F0Ec1Bf760FDf779907877144fD","liquidityUsd":94667.74},"bestBuy":{"pair":"FIG/USDG","pairAddress":"0xaee7f2e61946d4e2a096f44dc686c5b6ba8b2ce0857fa167f2e95c3d2eeb62b8","impliedUsd":23.65,"liquidityUsd":35111.41,"url":"https://dexscreener.com/robinhood/0xaee7f2e61946d4e2a096f44dc686c5b6ba8b2ce0857fa167f2e95c3d2eeb62b8","vsListedPct":-1.0874}},"premiumPct":-0.5082,"premiumUsd":-0.1215,"pools":[{"pair":"FIG/ETH","pairAddress":"0x3c566351ae8306254fe06e43823b5305b1d244812b403804a78c879a258180b0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3c566351ae8306254fe06e43823b5305b1d244812b403804a78c879a258180b0","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":2.37,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":0.09,"volume24hUsd":0.02,"txns24h":{"buys":1,"sells":0},"vsListedPct":-90.0878},{"pair":"FIG/USDG","pairAddress":"0x93411143ae62b67e1ae25ffea88d6bf7f61c4d41fc8cdfd2fc7a028959cb303e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x93411143ae62b67e1ae25ffea88d6bf7f61c4d41fc8cdfd2fc7a028959cb303e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":22.72,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":445.02,"volume24hUsd":0,"txns24h":{"buys":1,"sells":0},"vsListedPct":-4.977},{"pair":"FIG/ETH","pairAddress":"0xacb7cdc27f439a520d442614f34f41d39eeab5d295f8f1c1171a9bfac29066f0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xacb7cdc27f439a520d442614f34f41d39eeab5d295f8f1c1171a9bfac29066f0","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":23.22,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1679.73,"volume24hUsd":47.3,"txns24h":{"buys":6,"sells":0},"vsListedPct":-2.8858},{"pair":"FIG/ETH","pairAddress":"0xa492ab40246cb07be4800e1b37de1308681d38bbd98afcb1196f07f815cce0a7","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa492ab40246cb07be4800e1b37de1308681d38bbd98afcb1196f07f815cce0a7","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":23.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3802.73,"volume24hUsd":227.37,"txns24h":{"buys":12,"sells":2},"vsListedPct":-2.7185},{"pair":"FIG/USDG","pairAddress":"0xaee7f2e61946d4e2a096f44dc686c5b6ba8b2ce0857fa167f2e95c3d2eeb62b8","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaee7f2e61946d4e2a096f44dc686c5b6ba8b2ce0857fa167f2e95c3d2eeb62b8","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":23.65,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":35111.41,"volume24hUsd":20877.74,"txns24h":{"buys":117,"sells":89},"vsListedPct":-1.0874},{"pair":"LIGMA/FIG","pairAddress":"0x444951a2f8a271ca2b381c8dd4ff564deba485e6e8520624fc97d8e2c0399154","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x444951a2f8a271ca2b381c8dd4ff564deba485e6e8520624fc97d8e2c0399154","isBase":false,"other":{"symbol":"LIGMA","name":"Ligma","address":"0x9F2C82a2b5C40472A3c6Aa3d678C5858345EC71e"},"otherIsStock":false,"impliedUsd":23.6529,"otherPriceUsd":0.0001712,"otherPriceInStock":0.000007238,"otherChange24hPct":-55.39,"liquidityUsd":47326.26,"volume24hUsd":26804.51,"txns24h":{"buys":53,"sells":52},"vsListedPct":-1.0753},{"pair":"FIG/FIG","pairAddress":"0x65dd2b5a094f1db6538007c9337e4ae95f5433cc5658f2fdc92bb79b7c7b9578","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x65dd2b5a094f1db6538007c9337e4ae95f5433cc5658f2fdc92bb79b7c7b9578","isBase":false,"other":{"symbol":"FIG","name":"Fucking Infinite Gains","address":"0x9b70f3f681A9369E3d0CcEEdCaA0177142Cf1818"},"otherIsStock":false,"impliedUsd":23.6583,"otherPriceUsd":0.000002451,"otherPriceInStock":1.036e-7,"otherChange24hPct":-0.91,"liquidityUsd":4300.67,"volume24hUsd":8.13,"txns24h":{"buys":0,"sells":3},"vsListedPct":-1.0527},{"pair":"figmaker/FIG","pairAddress":"0x2992b7f1e765a45851de257557be9e1cedf7b99b0291fe88efb21db735a503f6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2992b7f1e765a45851de257557be9e1cedf7b99b0291fe88efb21db735a503f6","isBase":false,"other":{"symbol":"figmaker","name":"FigMaker","address":"0xFd6256DeA4BD61326b578B1cdAb964140a8D8AAC"},"otherIsStock":false,"impliedUsd":23.6601,"otherPriceUsd":0.000006807,"otherPriceInStock":2.877e-7,"otherChange24hPct":22.32,"liquidityUsd":6741.59,"volume24hUsd":87774.16,"txns24h":{"buys":1057,"sells":1659},"vsListedPct":-1.0452},{"pair":"FIG/FIG","pairAddress":"0x96d352b2f2e9b2762b84b9c5cb74636059273020915b6e2a690f4f460fa46af7","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x96d352b2f2e9b2762b84b9c5cb74636059273020915b6e2a690f4f460fa46af7","isBase":false,"other":{"symbol":"FIG","name":"feather in gallery","address":"0xdc4Dd8839F02F2242E9552fe4652635fB7F95cC6"},"otherIsStock":false,"impliedUsd":23.6604,"otherPriceUsd":0.000004654,"otherPriceInStock":1.967e-7,"otherChange24hPct":-7.36,"liquidityUsd":5925.86,"volume24hUsd":116.29,"txns24h":{"buys":1,"sells":5},"vsListedPct":-1.0439},{"pair":"fig/FIG","pairAddress":"0xc0436f5366d066e42c675903e872f24aaf7ccc163e65b3639013127e7ecf9145","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc0436f5366d066e42c675903e872f24aaf7ccc163e65b3639013127e7ecf9145","isBase":false,"other":{"symbol":"fig","name":"fuck, it's going","address":"0xa69c46AD29cbdBB7d249893887257a6B2E2027e5"},"otherIsStock":false,"impliedUsd":23.7139,"otherPriceUsd":0.000002291,"otherPriceInStock":9.661e-8,"otherChange24hPct":null,"liquidityUsd":4163.14,"volume24hUsd":0.36,"txns24h":{"buys":0,"sells":1},"vsListedPct":-0.8202},{"pair":"NINE/FIG","pairAddress":"0x69dcf98c26e086d7b8bb92c89ae9ab4d035778745700dfdd28452b38c162016c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x69dcf98c26e086d7b8bb92c89ae9ab4d035778745700dfdd28452b38c162016c","isBase":false,"other":{"symbol":"NINE","name":"NINE FIGS","address":"0xA7cC1fb87c7b92C01ED84f5B6d83018057f81E18"},"otherIsStock":false,"impliedUsd":23.7143,"otherPriceUsd":0.00002407,"otherPriceInStock":0.000001015,"otherChange24hPct":-1.52,"liquidityUsd":24188.41,"volume24hUsd":106.54,"txns24h":{"buys":6,"sells":3},"vsListedPct":-0.8185},{"pair":"FLIPPY/FIG","pairAddress":"0x86728bc332ed8ed0fab1209277e0aed711eeb24f01d621bfec1f2e50e4077096","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x86728bc332ed8ed0fab1209277e0aed711eeb24f01d621bfec1f2e50e4077096","isBase":false,"other":{"symbol":"FLIPPY","name":"FLIPPY","address":"0x8dDAfC5add5330ba340b68386Dc849132AE11e18"},"otherIsStock":false,"impliedUsd":23.7155,"otherPriceUsd":0.00002017,"otherPriceInStock":8.505e-7,"otherChange24hPct":null,"liquidityUsd":20408.01,"volume24hUsd":100.75,"txns24h":{"buys":2,"sells":1},"vsListedPct":-0.8135},{"pair":"7/FIG","pairAddress":"0xdc9328ab7cf27777c9dd2cbb9cf543084b3875ec3380ad50fcd48944e18a7d2e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdc9328ab7cf27777c9dd2cbb9cf543084b3875ec3380ad50fcd48944e18a7d2e","isBase":false,"other":{"symbol":"7","name":"7","address":"0xDdab134bA6E54Ab5351789dDbBCD3525c80c8665"},"otherIsStock":false,"impliedUsd":23.7315,"otherPriceUsd":0.000002881,"otherPriceInStock":1.214e-7,"otherChange24hPct":-0.18,"liquidityUsd":4668.4,"volume24hUsd":0.67,"txns24h":{"buys":0,"sells":2},"vsListedPct":-0.7465},{"pair":"LIGMA/FIG","pairAddress":"0xf0ff1c713c608398e30bfed706bf4ec4602fc49712200c0eb1d8ef8191c2c3cc","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf0ff1c713c608398e30bfed706bf4ec4602fc49712200c0eb1d8ef8191c2c3cc","isBase":false,"other":{"symbol":"LIGMA","name":"LIGMA","address":"0x5b4392AAdeBde26A936C95b8E594da2e6afd1E18"},"otherIsStock":false,"impliedUsd":23.7464,"otherPriceUsd":0.00002079,"otherPriceInStock":8.755e-7,"otherChange24hPct":null,"liquidityUsd":20852.98,"volume24hUsd":12.18,"txns24h":{"buys":2,"sells":1},"vsListedPct":-0.6842},{"pair":"SIGMA/FIG","pairAddress":"0x5326e4116a5fffa681d5fa4241148c7afdec364e5553fc20deccf29ab7ffa566","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x5326e4116a5fffa681d5fa4241148c7afdec364e5553fc20deccf29ab7ffa566","isBase":false,"other":{"symbol":"SIGMA","name":"Sigma","address":"0x9fB02139143f008B61fF008d9ec84375db761e18"},"otherIsStock":false,"impliedUsd":23.7497,"otherPriceUsd":0.0000208,"otherPriceInStock":8.758e-7,"otherChange24hPct":null,"liquidityUsd":20821.57,"volume24hUsd":0.77,"txns24h":{"buys":2,"sells":1},"vsListedPct":-0.6704},{"pair":"FIGMAKER/FIG","pairAddress":"0x3b9d55b11c6401c2a0366a98d0b651775fabb9bba1537b5c45ba2ff0efd495f2","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3b9d55b11c6401c2a0366a98d0b651775fabb9bba1537b5c45ba2ff0efd495f2","isBase":false,"other":{"symbol":"FIGMAKER","name":"FigMaker","address":"0x4DAb6092e897aF1F673eBEf2399Aa8E4B1FF1E18"},"otherIsStock":false,"impliedUsd":23.8679,"otherPriceUsd":0.00002045,"otherPriceInStock":8.568e-7,"otherChange24hPct":-4.5,"liquidityUsd":20482.02,"volume24hUsd":8558.12,"txns24h":{"buys":72,"sells":72},"vsListedPct":-0.1761},{"pair":"7/FIG","pairAddress":"0xbd73be48306206639a4fb697772b040b6946ad084d08a467812b084c2660758b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xbd73be48306206639a4fb697772b040b6946ad084d08a467812b084c2660758b","isBase":false,"other":{"symbol":"7","name":"7 Figure Club","address":"0x9701C852D98795D03b149A9c94737b0c0AAEdda1"},"otherIsStock":false,"impliedUsd":23.8724,"otherPriceUsd":0.000002657,"otherPriceInStock":1.113e-7,"otherChange24hPct":null,"liquidityUsd":4498.66,"volume24hUsd":88.91,"txns24h":{"buys":0,"sells":1},"vsListedPct":-0.1573},{"pair":"FIG/USDG","pairAddress":"0xca5904C0a9d42F0Ec1Bf760FDf779907877144fD","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xca5904c0a9d42f0ec1bf760fdf779907877144fd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":23.96,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":94667.74,"volume24hUsd":223720.05,"txns24h":{"buys":627,"sells":568},"vsListedPct":0.2091},{"pair":"FIG/USDG","pairAddress":"0xaf27a553752048ba61dabfa8f197d725460d6dbd6433a61ad94e19b592c7f0ce","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaf27a553752048ba61dabfa8f197d725460d6dbd6433a61ad94e19b592c7f0ce","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":23.98,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1279.23,"volume24hUsd":1548.8,"txns24h":{"buys":52,"sells":40},"vsListedPct":0.2928}],"paired":[{"symbol":"figmaker","name":"FigMaker","address":"0xFd6256DeA4BD61326b578B1cdAb964140a8D8AAC","priceUsd":0.000006807,"priceInStock":2.877e-7,"change24hPct":22.32,"liquidityUsd":6741.59,"volume24hUsd":87774.16,"txns24h":{"buys":1057,"sells":1659},"pairAddress":"0x2992b7f1e765a45851de257557be9e1cedf7b99b0291fe88efb21db735a503f6","url":"https://dexscreener.com/robinhood/0x2992b7f1e765a45851de257557be9e1cedf7b99b0291fe88efb21db735a503f6"},{"symbol":"LIGMA","name":"Ligma","address":"0x9F2C82a2b5C40472A3c6Aa3d678C5858345EC71e","priceUsd":0.0001712,"priceInStock":0.000007238,"change24hPct":-55.39,"liquidityUsd":47326.26,"volume24hUsd":26804.51,"txns24h":{"buys":53,"sells":52},"pairAddress":"0x444951a2f8a271ca2b381c8dd4ff564deba485e6e8520624fc97d8e2c0399154","url":"https://dexscreener.com/robinhood/0x444951a2f8a271ca2b381c8dd4ff564deba485e6e8520624fc97d8e2c0399154"},{"symbol":"FIGMAKER","name":"FigMaker","address":"0x4DAb6092e897aF1F673eBEf2399Aa8E4B1FF1E18","priceUsd":0.00002045,"priceInStock":8.568e-7,"change24hPct":-4.5,"liquidityUsd":20482.02,"volume24hUsd":8558.12,"txns24h":{"buys":72,"sells":72},"pairAddress":"0x3b9d55b11c6401c2a0366a98d0b651775fabb9bba1537b5c45ba2ff0efd495f2","url":"https://dexscreener.com/robinhood/0x3b9d55b11c6401c2a0366a98d0b651775fabb9bba1537b5c45ba2ff0efd495f2"},{"symbol":"FIG","name":"feather in gallery","address":"0xdc4Dd8839F02F2242E9552fe4652635fB7F95cC6","priceUsd":0.000004654,"priceInStock":1.967e-7,"change24hPct":-7.36,"liquidityUsd":5925.86,"volume24hUsd":116.29,"txns24h":{"buys":1,"sells":5},"pairAddress":"0x96d352b2f2e9b2762b84b9c5cb74636059273020915b6e2a690f4f460fa46af7","url":"https://dexscreener.com/robinhood/0x96d352b2f2e9b2762b84b9c5cb74636059273020915b6e2a690f4f460fa46af7"},{"symbol":"NINE","name":"NINE FIGS","address":"0xA7cC1fb87c7b92C01ED84f5B6d83018057f81E18","priceUsd":0.00002407,"priceInStock":0.000001015,"change24hPct":-1.52,"liquidityUsd":24188.41,"volume24hUsd":106.54,"txns24h":{"buys":6,"sells":3},"pairAddress":"0x69dcf98c26e086d7b8bb92c89ae9ab4d035778745700dfdd28452b38c162016c","url":"https://dexscreener.com/robinhood/0x69dcf98c26e086d7b8bb92c89ae9ab4d035778745700dfdd28452b38c162016c"},{"symbol":"FLIPPY","name":"FLIPPY","address":"0x8dDAfC5add5330ba340b68386Dc849132AE11e18","priceUsd":0.00002017,"priceInStock":8.505e-7,"change24hPct":null,"liquidityUsd":20408.01,"volume24hUsd":100.75,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x86728bc332ed8ed0fab1209277e0aed711eeb24f01d621bfec1f2e50e4077096","url":"https://dexscreener.com/robinhood/0x86728bc332ed8ed0fab1209277e0aed711eeb24f01d621bfec1f2e50e4077096"},{"symbol":"7","name":"7 Figure Club","address":"0x9701C852D98795D03b149A9c94737b0c0AAEdda1","priceUsd":0.000002657,"priceInStock":1.113e-7,"change24hPct":null,"liquidityUsd":4498.66,"volume24hUsd":88.91,"txns24h":{"buys":0,"sells":1},"pairAddress":"0xbd73be48306206639a4fb697772b040b6946ad084d08a467812b084c2660758b","url":"https://dexscreener.com/robinhood/0xbd73be48306206639a4fb697772b040b6946ad084d08a467812b084c2660758b"},{"symbol":"LIGMA","name":"LIGMA","address":"0x5b4392AAdeBde26A936C95b8E594da2e6afd1E18","priceUsd":0.00002079,"priceInStock":8.755e-7,"change24hPct":null,"liquidityUsd":20852.98,"volume24hUsd":12.18,"txns24h":{"buys":2,"sells":1},"pairAddress":"0xf0ff1c713c608398e30bfed706bf4ec4602fc49712200c0eb1d8ef8191c2c3cc","url":"https://dexscreener.com/robinhood/0xf0ff1c713c608398e30bfed706bf4ec4602fc49712200c0eb1d8ef8191c2c3cc"},{"symbol":"FIG","name":"Fucking Infinite Gains","address":"0x9b70f3f681A9369E3d0CcEEdCaA0177142Cf1818","priceUsd":0.000002451,"priceInStock":1.036e-7,"change24hPct":-0.91,"liquidityUsd":4300.67,"volume24hUsd":8.13,"txns24h":{"buys":0,"sells":3},"pairAddress":"0x65dd2b5a094f1db6538007c9337e4ae95f5433cc5658f2fdc92bb79b7c7b9578","url":"https://dexscreener.com/robinhood/0x65dd2b5a094f1db6538007c9337e4ae95f5433cc5658f2fdc92bb79b7c7b9578"},{"symbol":"SIGMA","name":"Sigma","address":"0x9fB02139143f008B61fF008d9ec84375db761e18","priceUsd":0.0000208,"priceInStock":8.758e-7,"change24hPct":null,"liquidityUsd":20821.57,"volume24hUsd":0.77,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x5326e4116a5fffa681d5fa4241148c7afdec364e5553fc20deccf29ab7ffa566","url":"https://dexscreener.com/robinhood/0x5326e4116a5fffa681d5fa4241148c7afdec364e5553fc20deccf29ab7ffa566"},{"symbol":"7","name":"7","address":"0xDdab134bA6E54Ab5351789dDbBCD3525c80c8665","priceUsd":0.000002881,"priceInStock":1.214e-7,"change24hPct":-0.18,"liquidityUsd":4668.4,"volume24hUsd":0.67,"txns24h":{"buys":0,"sells":2},"pairAddress":"0xdc9328ab7cf27777c9dd2cbb9cf543084b3875ec3380ad50fcd48944e18a7d2e","url":"https://dexscreener.com/robinhood/0xdc9328ab7cf27777c9dd2cbb9cf543084b3875ec3380ad50fcd48944e18a7d2e"},{"symbol":"fig","name":"fuck, it's going","address":"0xa69c46AD29cbdBB7d249893887257a6B2E2027e5","priceUsd":0.000002291,"priceInStock":9.661e-8,"change24hPct":null,"liquidityUsd":4163.14,"volume24hUsd":0.36,"txns24h":{"buys":0,"sells":1},"pairAddress":"0xc0436f5366d066e42c675903e872f24aaf7ccc163e65b3639013127e7ecf9145","url":"https://dexscreener.com/robinhood/0xc0436f5366d066e42c675903e872f24aaf7ccc163e65b3639013127e7ecf9145"}],"links":{"page":"https://cloudonrh.com/robinhood-chain/FIG/","image":"https://cloudonrh.com/og/FIG.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x41F4267525a8AFf329540eF24fD83d9044758B33","explorer":"https://robinhoodchain.blockscout.com/address/0x41F4267525a8AFf329540eF24fD83d9044758B33"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}