{"symbol":"NVDA","name":"NVIDIA","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","chain":"Robinhood Chain","updated":"2026-10-31T01:30:10.490Z","stock":{"price":204.64,"prevClose":213.66,"change":-9.02,"changePct":-4.2217,"currency":"USD","asOf":"2026-10-30T13:30:00.000Z"},"onchain":{"priceUsd":205.1778,"priceMethod":"liquidity-weighted, 28 pools","pools":30,"liquidityUsd":8399809.54,"volume24hUsd":21136232.31,"txns24h":52998,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"NVDA/USDG","pairAddress":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","liquidityUsd":2682263.35},"bestBuy":{"pair":"NVDA/USDG","pairAddress":"0xc277560DF3689A401bA7deDd7626168b234Ceb5e","impliedUsd":203.69,"liquidityUsd":43863.34,"url":"https://dexscreener.com/robinhood/0xc277560df3689a401ba7dedd7626168b234ceb5e","vsListedPct":-0.4642}},"premiumPct":0.2628,"premiumUsd":0.5378,"pools":[{"pair":"NVDA/USDG","pairAddress":"0xc277560DF3689A401bA7deDd7626168b234Ceb5e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc277560df3689a401ba7dedd7626168b234ceb5e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":203.69,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":43863.34,"volume24hUsd":2769.64,"txns24h":{"buys":7,"sells":49},"vsListedPct":-0.4642},{"pair":"NVDA/ETH","pairAddress":"0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":203.88,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":123342.17,"volume24hUsd":15.68,"txns24h":{"buys":1,"sells":1},"vsListedPct":-0.3714},{"pair":"NVDA/WETH","pairAddress":"0x8b6a6416A5d1040EfCfa6234dA6AA1265DfE123e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8b6a6416a5d1040efcfa6234da6aa1265dfe123e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":204.24,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":10518.51,"volume24hUsd":1629.46,"txns24h":{"buys":2,"sells":32},"vsListedPct":-0.1955},{"pair":"NVDA/SPY","pairAddress":"0xda14bf8a87711e1f30dbe620f2df3fdf371f7503f1a72202d15631f657651ec0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xda14bf8a87711e1f30dbe620f2df3fdf371f7503f1a72202d15631f657651ec0","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":204.78,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1424031.34,"volume24hUsd":2498342.79,"txns24h":{"buys":2388,"sells":2490},"vsListedPct":0.0684},{"pair":"NVDA/SPY","pairAddress":"0x988f3b6ceec4795e0d6d28a054af87ffbcbdeee2566f72ae391da5f109bd485f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x988f3b6ceec4795e0d6d28a054af87ffbcbdeee2566f72ae391da5f109bd485f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":204.83,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16320.73,"volume24hUsd":13128.12,"txns24h":{"buys":188,"sells":172},"vsListedPct":0.0928},{"pair":"NVDA/SPY","pairAddress":"0xbc732a1a0baabce2574ec2bca24fccad8e2c38a061a37cefc17a2fd12809394f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xbc732a1a0baabce2574ec2bca24fccad8e2c38a061a37cefc17a2fd12809394f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":204.88,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":276394.96,"volume24hUsd":47350.43,"txns24h":{"buys":352,"sells":331},"vsListedPct":0.1173},{"pair":"NVDA/USDG","pairAddress":"0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.045,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":454521.91,"volume24hUsd":140559.72,"txns24h":{"buys":313,"sells":260},"vsListedPct":0.1979},{"pair":"NVDA/USDG","pairAddress":"0xa1Fd9610FAF3D3b4A667E7da2fd9Bd5CEe2d673A","dex":"0x9a8442cb89fE713ce7C2f22852e61fBFFeE97EcF","url":"https://dexscreener.com/robinhood/0xa1fd9610faf3d3b4a667e7da2fd9bd5cee2d673a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.092,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":9935.07,"volume24hUsd":1016.43,"txns24h":{"buys":27,"sells":41},"vsListedPct":0.2209},{"pair":"NVDA/USDG","pairAddress":"0xe9CA0dd5fdFedE84Ede460393Bfe836F3a87C81A","dex":"metric","url":"https://dexscreener.com/robinhood/0xe9ca0dd5fdfede84ede460393bfe836f3a87c81a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.096,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16527.78,"volume24hUsd":47566.19,"txns24h":{"buys":52,"sells":49},"vsListedPct":0.2228},{"pair":"NVDA/USDG","pairAddress":"0xB944cec30Bd4175855215D767ADC81F39e5f7E2B","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb944cec30bd4175855215d767adc81f39e5f7e2b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.2,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":25891.02,"volume24hUsd":12052.5,"txns24h":{"buys":90,"sells":105},"vsListedPct":0.2737},{"pair":"NVDA/USDG","pairAddress":"0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.22,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":126327.05,"volume24hUsd":249661.41,"txns24h":{"buys":2707,"sells":2045},"vsListedPct":0.2834},{"pair":"NVDA/USDG","pairAddress":"0xdac1904D823F7d6bcAaF431ceEe40c934fEd321b","dex":"ramses","url":"https://dexscreener.com/robinhood/0xdac1904d823f7d6bcaaf431ceee40c934fed321b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.23,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":104517.07,"volume24hUsd":214639.57,"txns24h":{"buys":1298,"sells":1371},"vsListedPct":0.2883},{"pair":"NVDA/USDG","pairAddress":"0xA1513DA56f71b83D98124D645828A14a191b8010","dex":"aero","url":"https://dexscreener.com/robinhood/0xa1513da56f71b83d98124d645828a14a191b8010","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":172172.23,"volume24hUsd":603887.66,"txns24h":{"buys":772,"sells":811},"vsListedPct":0.303},{"pair":"NVDA/USDG","pairAddress":"0xF253847c7F46c7Ba100cdC316a0Df6B0e9b0A840","dex":"alandale","url":"https://dexscreener.com/robinhood/0xf253847c7f46c7ba100cdc316a0df6b0e9b0a840","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":74456.27,"volume24hUsd":82531.29,"txns24h":{"buys":653,"sells":678},"vsListedPct":0.303},{"pair":"NVDA/USDG","pairAddress":"0x18A5aF4E442F8be68968Cc1f00D537F8af2D12Cd","dex":"up","url":"https://dexscreener.com/robinhood/0x18a5af4e442f8be68968cc1f00d537f8af2d12cd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":54710.49,"volume24hUsd":308533.16,"txns24h":{"buys":1611,"sells":1624},"vsListedPct":0.303},{"pair":"NVDA/USDG","pairAddress":"0x5e91FB119F471c545ABc24c7042773793bbA6B12","dex":"metric","url":"https://dexscreener.com/robinhood/0x5e91fb119f471c545abc24c7042773793bba6b12","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":20454.76,"volume24hUsd":717868.08,"txns24h":{"buys":624,"sells":535},"vsListedPct":0.303},{"pair":"NVDA/USDG","pairAddress":"0xBc6426CdBCE142dfbff33303dc0923509f61eedc","dex":"metric","url":"https://dexscreener.com/robinhood/0xbc6426cdbce142dfbff33303dc0923509f61eedc","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.29,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":727940.16,"volume24hUsd":8984572.51,"txns24h":{"buys":2161,"sells":2161},"vsListedPct":0.3176},{"pair":"NVDA/USDG","pairAddress":"0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.29,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":416441.11,"volume24hUsd":260997.74,"txns24h":{"buys":407,"sells":454},"vsListedPct":0.3176},{"pair":"NVDA/USDG","pairAddress":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.3,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2682263.35,"volume24hUsd":3166656.66,"txns24h":{"buys":2976,"sells":2437},"vsListedPct":0.3225},{"pair":"NVDA/USDG","pairAddress":"0xef6cdcc0A3BbDDa37Fbd5FF85c5021a8E54cf630","dex":"giga","url":"https://dexscreener.com/robinhood/0xef6cdcc0a3bbdda37fbd5ff85c5021a8e54cf630","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.3,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":28074.29,"volume24hUsd":59710.77,"txns24h":{"buys":456,"sells":486},"vsListedPct":0.3225},{"pair":"NVDA/ETH","pairAddress":"0x71f9660f9535e3e81d720696a58ea80274da8b2c6eb7c3acb22611d977439a5c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x71f9660f9535e3e81d720696a58ea80274da8b2c6eb7c3acb22611d977439a5c","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":205.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":103510.58,"volume24hUsd":234891.02,"txns24h":{"buys":1346,"sells":1604},"vsListedPct":0.3421},{"pair":"NVDA/WETH","pairAddress":"0xee141c6878256984D5b8f88c4B70aA3D29226D50","dex":"aero","url":"https://dexscreener.com/robinhood/0xee141c6878256984d5b8f88c4b70aa3d29226d50","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":205.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6039.15,"volume24hUsd":21417.75,"txns24h":{"buys":220,"sells":265},"vsListedPct":0.3421},{"pair":"NVDA/WETH","pairAddress":"0x62AB521f71431f78ac374CdbadC6cda3c8916b6C","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x62ab521f71431f78ac374cdbadc6cda3c8916b6c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":205.38,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1106944.41,"volume24hUsd":2665670.68,"txns24h":{"buys":4227,"sells":5255},"vsListedPct":0.3616},{"pair":"NVDA/USDG","pairAddress":"0x0092f73B6821098F66eEa758cf7eeB0F834C2303","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0x0092f73b6821098f66eea758cf7eeb0f834c2303","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.38,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":14867.83,"volume24hUsd":22049.15,"txns24h":{"buys":166,"sells":173},"vsListedPct":0.3616},{"pair":"NVDA/USDG","pairAddress":"0x53e74184f024eb01ceb7bbde68866bff3cc3ddf378c78745eb52bdd9ad7bcd91","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x53e74184f024eb01ceb7bbde68866bff3cc3ddf378c78745eb52bdd9ad7bcd91","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.39,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":17651.42,"volume24hUsd":17222.21,"txns24h":{"buys":169,"sells":176},"vsListedPct":0.3665},{"pair":"NVDA/USDG","pairAddress":"0x362Fe643Ce7Fc42493F5144e238a71CE62f1Bd72","dex":"metric","url":"https://dexscreener.com/robinhood/0x362fe643ce7fc42493f5144e238a71ce62f1bd72","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":205.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4002.02,"volume24hUsd":314015.39,"txns24h":{"buys":470,"sells":452},"vsListedPct":0.43},{"pair":"NVDA/WETH","pairAddress":"0x647836c4965c512f0d82a2128abe7826eacf5a79d2dbed252a89ba5c591d1e87","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x647836c4965c512f0d82a2128abe7826eacf5a79d2dbed252a89ba5c591d1e87","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":205.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16583.4,"volume24hUsd":21497.73,"txns24h":{"buys":298,"sells":371},"vsListedPct":0.4349},{"pair":"NVDA/WETH","pairAddress":"0xF8996E22ac7A67fAe741830Ad83B3b4D5e5de203","dex":"ramses","url":"https://dexscreener.com/robinhood/0xf8996e22ac7a67fae741830ad83b3b4d5e5de203","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":205.55,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":26304.11,"volume24hUsd":170681.11,"txns24h":{"buys":1773,"sells":1848},"vsListedPct":0.4447},{"pair":"NVDA/WETH","pairAddress":"0xC0Be1cb0f674D9737C72B2A63fC542361185b807","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc0be1cb0f674d9737c72b2a63fc542361185b807","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":205.83,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":292640.47,"volume24hUsd":255297.46,"txns24h":{"buys":383,"sells":585},"vsListedPct":0.5815},{"pair":"NVDA/USDG","pairAddress":"0x85a16FA508E2f96cD3ad4C51996483630fdc10ab","dex":"metric","url":"https://dexscreener.com/robinhood/0x85a16fa508e2f96cd3ad4c51996483630fdc10ab","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":206.29,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2562.54,"volume24hUsd":0,"txns24h":{"buys":0,"sells":0},"vsListedPct":0.8063}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/NVDA/","image":"https://cloudonrh.com/og/NVDA.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","explorer":"https://robinhoodchain.blockscout.com/address/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}