{"symbol":"NVDA","name":"NVIDIA","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","chain":"Robinhood Chain","updated":"2026-09-16T00:42:20.662Z","stock":{"price":210.96,"prevClose":218.29,"change":-7.33,"changePct":-3.3579,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":212.8609,"priceMethod":"liquidity-weighted, 27 pools","pools":30,"liquidityUsd":20015291.55,"volume24hUsd":45217537.65,"txns24h":117534,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"NVDA/USDG","pairAddress":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","liquidityUsd":7329871.52},"bestBuy":{"pair":"NVDA/ETH","pairAddress":"0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","impliedUsd":204.75,"liquidityUsd":160047.84,"url":"https://dexscreener.com/robinhood/0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","vsListedPct":-2.9437}},"premiumPct":0.9011,"premiumUsd":1.9009,"pools":[{"pair":"NVDA/ETH","pairAddress":"0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":204.75,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":160047.84,"volume24hUsd":1193.13,"txns24h":{"buys":17,"sells":17},"vsListedPct":-2.9437},{"pair":"NVDA/USDG","pairAddress":"0xB944cec30Bd4175855215D767ADC81F39e5f7E2B","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb944cec30bd4175855215d767adc81f39e5f7e2b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.045,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":55382.98,"volume24hUsd":20792.87,"txns24h":{"buys":130,"sells":136},"vsListedPct":0.5143},{"pair":"NVDA/USDG","pairAddress":"0x0078a106d000dfe294e44fbd0b290b48364eb127c67bc89b708d91ab57234520","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0078a106d000dfe294e44fbd0b290b48364eb127c67bc89b708d91ab57234520","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1999.99,"volume24hUsd":5405516.89,"txns24h":{"buys":1154,"sells":1108},"vsListedPct":0.5546},{"pair":"NVDA/USDG","pairAddress":"0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.3,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1097546.9,"volume24hUsd":110341.08,"txns24h":{"buys":407,"sells":390},"vsListedPct":0.6352},{"pair":"NVDA/USDG","pairAddress":"0x0092f73B6821098F66eEa758cf7eeB0F834C2303","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0x0092f73b6821098f66eea758cf7eeb0f834c2303","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.36,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":9450.32,"volume24hUsd":1148.47,"txns24h":{"buys":13,"sells":8},"vsListedPct":0.6636},{"pair":"NVDA/ETH","pairAddress":"0x71f9660f9535e3e81d720696a58ea80274da8b2c6eb7c3acb22611d977439a5c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x71f9660f9535e3e81d720696a58ea80274da8b2c6eb7c3acb22611d977439a5c","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":212.38,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":29407.15,"volume24hUsd":85169.38,"txns24h":{"buys":1034,"sells":1215},"vsListedPct":0.6731},{"pair":"NVDA/WETH","pairAddress":"0xC0Be1cb0f674D9737C72B2A63fC542361185b807","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc0be1cb0f674d9737c72b2a63fc542361185b807","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.39,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":332377.41,"volume24hUsd":367572.49,"txns24h":{"buys":854,"sells":713},"vsListedPct":0.6779},{"pair":"NVDA/WETH","pairAddress":"0xF8996E22ac7A67fAe741830Ad83B3b4D5e5de203","dex":"ramses","url":"https://dexscreener.com/robinhood/0xf8996e22ac7a67fae741830ad83b3b4d5e5de203","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.46,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":236555.55,"volume24hUsd":1027908.86,"txns24h":{"buys":1469,"sells":1522},"vsListedPct":0.711},{"pair":"NVDA/USDG","pairAddress":"0x1a3c601f9bee0986053f5546bdcffe49367a5cc27ff68812b745f4f055630ab6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x1a3c601f9bee0986053f5546bdcffe49367a5cc27ff68812b745f4f055630ab6","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.47,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":19548.05,"volume24hUsd":15058.7,"txns24h":{"buys":216,"sells":304},"vsListedPct":0.7158},{"pair":"NVDA/WETH","pairAddress":"0x62AB521f71431f78ac374CdbadC6cda3c8916b6C","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x62ab521f71431f78ac374cdbadc6cda3c8916b6c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.48,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1242886.36,"volume24hUsd":6572701,"txns24h":{"buys":8973,"sells":9159},"vsListedPct":0.7205},{"pair":"NVDA/USDG","pairAddress":"0xceb884c71fb55f205d12bf2be238fcab39ae1a1a872eb080cbffb180b102d4a0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xceb884c71fb55f205d12bf2be238fcab39ae1a1a872eb080cbffb180b102d4a0","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3099.84,"volume24hUsd":1610.57,"txns24h":{"buys":48,"sells":8},"vsListedPct":0.7395},{"pair":"NVDA/USDG","pairAddress":"0xF253847c7F46c7Ba100cdC316a0Df6B0e9b0A840","dex":"alandale","url":"https://dexscreener.com/robinhood/0xf253847c7f46c7ba100cdc316a0df6b0e9b0a840","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":8216.33,"volume24hUsd":3526.17,"txns24h":{"buys":46,"sells":32},"vsListedPct":0.7395},{"pair":"NVDA/USDG","pairAddress":"0x41e772fde53fe808e033a9a7e015e33728c0865412819ba9b530487afb672a8c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x41e772fde53fe808e033a9a7e015e33728c0865412819ba9b530487afb672a8c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":615931.99,"volume24hUsd":4326874.85,"txns24h":{"buys":875,"sells":655},"vsListedPct":0.7442},{"pair":"NVDA/USDG","pairAddress":"0x4e7c1fba5122b0d56ec8fbebfe7b316c5ed27a10325fdb8885a68deb7d8f5d66","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4e7c1fba5122b0d56ec8fbebfe7b316c5ed27a10325fdb8885a68deb7d8f5d66","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":500785.99,"volume24hUsd":575010.29,"txns24h":{"buys":567,"sells":336},"vsListedPct":0.7442},{"pair":"NVDA/USDG","pairAddress":"0x8904fbe7fc6ef8ca81791d21dab8f0b27fe29afbbff2ca0664235be574b36f8c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8904fbe7fc6ef8ca81791d21dab8f0b27fe29afbbff2ca0664235be574b36f8c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":289729.64,"volume24hUsd":409985.98,"txns24h":{"buys":399,"sells":335},"vsListedPct":0.7442},{"pair":"NVDA/USDG","pairAddress":"0x212D056Ecf221CcC01e77A46E69A06Ec7E233978","dex":"giga","url":"https://dexscreener.com/robinhood/0x212d056ecf221ccc01e77a46e69a06ec7e233978","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4396.43,"volume24hUsd":25077.02,"txns24h":{"buys":219,"sells":218},"vsListedPct":0.7442},{"pair":"NVDA/USDG","pairAddress":"0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.54,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":276216.56,"volume24hUsd":44690.85,"txns24h":{"buys":237,"sells":129},"vsListedPct":0.749},{"pair":"NVDA/USDG","pairAddress":"0xdf5c0bcd967d54774c139a4ef803ec994779736346fb4c21b50ed241b1fd2682","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdf5c0bcd967d54774c139a4ef803ec994779736346fb4c21b50ed241b1fd2682","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.55,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":97984.25,"volume24hUsd":5072.08,"txns24h":{"buys":174,"sells":181},"vsListedPct":0.7537},{"pair":"NVDA/USDG","pairAddress":"0x18A5aF4E442F8be68968Cc1f00D537F8af2D12Cd","dex":"up","url":"https://dexscreener.com/robinhood/0x18a5af4e442f8be68968cc1f00d537f8af2d12cd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.57,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":147847.72,"volume24hUsd":1051980.76,"txns24h":{"buys":3686,"sells":4355},"vsListedPct":0.7632},{"pair":"NVDA/USDG","pairAddress":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":7329871.52,"volume24hUsd":21244470.37,"txns24h":{"buys":30850,"sells":28233},"vsListedPct":0.7679},{"pair":"NVDA/USDG","pairAddress":"0xdac1904D823F7d6bcAaF431ceEe40c934fEd321b","dex":"ramses","url":"https://dexscreener.com/robinhood/0xdac1904d823f7d6bcaaf431ceee40c934fed321b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":154091.11,"volume24hUsd":582830.63,"txns24h":{"buys":1247,"sells":1171},"vsListedPct":0.7679},{"pair":"NVDA/SPY","pairAddress":"0x988f3b6ceec4795e0d6d28a054af87ffbcbdeee2566f72ae391da5f109bd485f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x988f3b6ceec4795e0d6d28a054af87ffbcbdeee2566f72ae391da5f109bd485f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":212.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":30638.03,"volume24hUsd":9539.22,"txns24h":{"buys":113,"sells":112},"vsListedPct":0.7679},{"pair":"NVDA/USDG","pairAddress":"0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.59,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":53164.25,"volume24hUsd":1838758.76,"txns24h":{"buys":4470,"sells":5333},"vsListedPct":0.7727},{"pair":"NVDA/USDG","pairAddress":"0xb56D399C77bBb510568fa37BDbd6Aa2Aa3ebAe7D","dex":"kittenswap","url":"https://dexscreener.com/robinhood/0xb56d399c77bbb510568fa37bdbd6aa2aa3ebae7d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.59,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":44727.72,"volume24hUsd":158973.26,"txns24h":{"buys":594,"sells":486},"vsListedPct":0.7727},{"pair":"NVDA/USDG","pairAddress":"0x53e74184f024eb01ceb7bbde68866bff3cc3ddf378c78745eb52bdd9ad7bcd91","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x53e74184f024eb01ceb7bbde68866bff3cc3ddf378c78745eb52bdd9ad7bcd91","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.6,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":18561.79,"volume24hUsd":4166.76,"txns24h":{"buys":43,"sells":38},"vsListedPct":0.7774},{"pair":"NVDA/SPY","pairAddress":"0xbc732a1a0baabce2574ec2bca24fccad8e2c38a061a37cefc17a2fd12809394f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xbc732a1a0baabce2574ec2bca24fccad8e2c38a061a37cefc17a2fd12809394f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":212.62,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":878169.54,"volume24hUsd":420312.59,"txns24h":{"buys":683,"sells":563},"vsListedPct":0.7869},{"pair":"NVDA/WETH","pairAddress":"0x647836c4965c512f0d82a2128abe7826eacf5a79d2dbed252a89ba5c591d1e87","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x647836c4965c512f0d82a2128abe7826eacf5a79d2dbed252a89ba5c591d1e87","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.73,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":20946.5,"volume24hUsd":77357.93,"txns24h":{"buys":525,"sells":453},"vsListedPct":0.839},{"pair":"NVDA/WETH","pairAddress":"0x8097a5015711825f5f2Ffc703Fa0F750eF183dcc","dex":"alandale","url":"https://dexscreener.com/robinhood/0x8097a5015711825f5f2ffc703fa0f750ef183dcc","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.86,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":13415.01,"volume24hUsd":8743.87,"txns24h":{"buys":96,"sells":39},"vsListedPct":0.9006},{"pair":"NVDA/WETH","pairAddress":"0x8b6a6416A5d1040EfCfa6234dA6AA1265DfE123e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8b6a6416a5d1040efcfa6234da6aa1265dfe123e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":213.37,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":14483.94,"volume24hUsd":4828.69,"txns24h":{"buys":83,"sells":13},"vsListedPct":1.1424},{"pair":"NVDA/AI","pairAddress":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","isBase":true,"other":{"symbol":"AI","name":"Artificial Inu","address":"0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18"},"otherIsStock":false,"impliedUsd":213.76,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6327810.84,"volume24hUsd":816324.13,"txns24h":{"buys":707,"sells":343},"vsListedPct":1.3273}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/NVDA/","image":"https://cloudonrh.com/og/NVDA.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","explorer":"https://robinhoodchain.blockscout.com/address/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}