{"symbol":"SPCX","name":"Space Exploration Technologies Corp.","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa","chain":"Robinhood Chain","updated":"2026-10-31T01:30:10.574Z","stock":{"price":134.72,"prevClose":143.89,"change":-9.17,"changePct":-6.3729,"currency":"USD","asOf":"2026-10-30T13:30:00.000Z"},"onchain":{"priceUsd":136.4834,"priceMethod":"liquidity-weighted, 20 pools","pools":30,"liquidityUsd":6425845.86,"volume24hUsd":18926964.46,"txns24h":50948,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"SPCX/USDG","pairAddress":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","liquidityUsd":1758454.97},"bestBuy":{"pair":"SPCX/ETH","pairAddress":"0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","impliedUsd":135.77,"liquidityUsd":58212.56,"url":"https://dexscreener.com/robinhood/0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","vsListedPct":0.7794}},"premiumPct":1.3089,"premiumUsd":1.7634,"pools":[{"pair":"SPCX/USDG","pairAddress":"0x49F3171a7bFbF2cDCD9729E405508b14F3Fe0053","dex":"metric","url":"https://dexscreener.com/robinhood/0x49f3171a7bfbf2cdcd9729e405508b14f3fe0053","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":135.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":546.87,"volume24hUsd":28864.6,"txns24h":{"buys":61,"sells":43},"vsListedPct":0.6384},{"pair":"SPCX/SPY","pairAddress":"0xa5e84caa9095c47b62607c23270b5e230f810a330c27e3d8c41d381a9d2eb07f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa5e84caa9095c47b62607c23270b5e230f810a330c27e3d8c41d381a9d2eb07f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":135.7,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4400.84,"volume24hUsd":632.91,"txns24h":{"buys":6,"sells":20},"vsListedPct":0.7274},{"pair":"SPCX/ETH","pairAddress":"0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":135.77,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":58212.56,"volume24hUsd":10074.69,"txns24h":{"buys":7,"sells":95},"vsListedPct":0.7794},{"pair":"SPCX/ETH","pairAddress":"0xacf58863b554692911e589452740fed469002d29381e40517fd8386c8eae91b8","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xacf58863b554692911e589452740fed469002d29381e40517fd8386c8eae91b8","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":135.84,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1518.2,"volume24hUsd":1336.46,"txns24h":{"buys":13,"sells":65},"vsListedPct":0.8314},{"pair":"SPCX/USDG","pairAddress":"0xfbB32C09488e3fc33fe6fD84fe6aE442B4d13a31","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfbb32c09488e3fc33fe6fd84fe6ae442b4d13a31","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":135.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":8512.32,"volume24hUsd":1579.36,"txns24h":{"buys":9,"sells":36},"vsListedPct":0.9056},{"pair":"SPCX/USDG","pairAddress":"0x71dE7F9e275964488284c7CeB2B12245A9723513","dex":"metric","url":"https://dexscreener.com/robinhood/0x71de7f9e275964488284c7ceb2b12245a9723513","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":135.95,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":121.72,"volume24hUsd":7934.81,"txns24h":{"buys":93,"sells":89},"vsListedPct":0.913},{"pair":"SPCX/USDG","pairAddress":"0xcb6ffbcc84359535c2cc0a5688c0a76520ea6e0a4820fddd3ac8d7880e576370","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xcb6ffbcc84359535c2cc0a5688c0a76520ea6e0a4820fddd3ac8d7880e576370","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.0079,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":720220.63,"volume24hUsd":71529.25,"txns24h":{"buys":137,"sells":253},"vsListedPct":0.956},{"pair":"SPCX/USDG","pairAddress":"0x8D38BC77fC35846B2Ee6A59b97353044fA75D25f","dex":"alandale","url":"https://dexscreener.com/robinhood/0x8d38bc77fc35846b2ee6a59b97353044fa75d25f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.4,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2908.44,"volume24hUsd":5275.69,"txns24h":{"buys":55,"sells":42},"vsListedPct":1.247},{"pair":"SPCX/USDG","pairAddress":"0x8567e70dbf639a618ba5eaf9402743452b93ca45c9bf8b97462407f07d7b7448","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8567e70dbf639a618ba5eaf9402743452b93ca45c9bf8b97462407f07d7b7448","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.45,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":30105.63,"volume24hUsd":13543.63,"txns24h":{"buys":167,"sells":143},"vsListedPct":1.2841},{"pair":"SPCX/USDG","pairAddress":"0x7C123203eE29735fdedA3bf58990D308862C319D","dex":"metric","url":"https://dexscreener.com/robinhood/0x7c123203ee29735fdeda3bf58990d308862c319d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.47,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6491.77,"volume24hUsd":33756.11,"txns24h":{"buys":48,"sells":41},"vsListedPct":1.299},{"pair":"SPCX/USDG","pairAddress":"0x99a4425f1cac0d964ac8ec9855ac7215b8ed34306dbc89ec25b53f49fd3af00e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x99a4425f1cac0d964ac8ec9855ac7215b8ed34306dbc89ec25b53f49fd3af00e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.47,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5045.38,"volume24hUsd":1002.77,"txns24h":{"buys":35,"sells":47},"vsListedPct":1.299},{"pair":"SPCX/USDG","pairAddress":"0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeb07d9587efd1778dfb9c385ec43ef6d5f9fe401","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.5,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":792423.99,"volume24hUsd":422804.03,"txns24h":{"buys":600,"sells":659},"vsListedPct":1.3213},{"pair":"SPCX/USDG","pairAddress":"0x245D1e3F335E9cFc025d0eA090F1C3f2a1FC1FAb","dex":"ramses","url":"https://dexscreener.com/robinhood/0x245d1e3f335e9cfc025d0ea090f1c3f2a1fc1fab","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.51,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":30627.6,"volume24hUsd":153282.96,"txns24h":{"buys":1283,"sells":1329},"vsListedPct":1.3287},{"pair":"SPCX/USDG","pairAddress":"0xdbd476102c84ca90d501b1330b11e9a6c092ab9a811a7f6a45b1d971872fab13","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdbd476102c84ca90d501b1330b11e9a6c092ab9a811a7f6a45b1d971872fab13","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":14511.23,"volume24hUsd":61.26,"txns24h":{"buys":24,"sells":21},"vsListedPct":1.3361},{"pair":"SPCX/USDG","pairAddress":"0x79aC9e4F5382B2157Ad06cE57392aD3677A09C83","dex":"aero","url":"https://dexscreener.com/robinhood/0x79ac9e4f5382b2157ad06ce57392ad3677a09c83","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":67078.25,"volume24hUsd":940971.21,"txns24h":{"buys":1572,"sells":1642},"vsListedPct":1.3435},{"pair":"SPCX/USDG","pairAddress":"0x9d590437ABaAe12cf9fE0627cAF4CFd633152599","dex":"up","url":"https://dexscreener.com/robinhood/0x9d590437abaae12cf9fe0627caf4cfd633152599","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4869.81,"volume24hUsd":13783.04,"txns24h":{"buys":183,"sells":210},"vsListedPct":1.3435},{"pair":"SPCX/USDG","pairAddress":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc61284332117c3fb23a2a56cceffd07f7af60029","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.54,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1758454.97,"volume24hUsd":4653694.08,"txns24h":{"buys":4985,"sells":4696},"vsListedPct":1.351},{"pair":"SPCX/USDG","pairAddress":"0x1f5bf0b4df6d26da68a30535727acaf41634443b6421bcecd8ac1d455b2f91d6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x1f5bf0b4df6d26da68a30535727acaf41634443b6421bcecd8ac1d455b2f91d6","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.54,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":711027.85,"volume24hUsd":1395066.44,"txns24h":{"buys":4851,"sells":4831},"vsListedPct":1.351},{"pair":"SPCX/USDG","pairAddress":"0xb81d873dfb2bb1aaf08804053f8940fd06bb30a2b5a0fafcdbcc7325544452b9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb81d873dfb2bb1aaf08804053f8940fd06bb30a2b5a0fafcdbcc7325544452b9","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.54,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":145814.55,"volume24hUsd":300965.25,"txns24h":{"buys":814,"sells":795},"vsListedPct":1.351},{"pair":"SPCX/ETH","pairAddress":"0x541942afd092e6c18ccd56bb3d9205f80a2adce77edf260c464c5f9919f37168","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x541942afd092e6c18ccd56bb3d9205f80a2adce77edf260c464c5f9919f37168","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":136.55,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":202244.55,"volume24hUsd":184975.84,"txns24h":{"buys":400,"sells":686},"vsListedPct":1.3584},{"pair":"SPCX/USDG","pairAddress":"0x27f0338d3a66b49040F302c649A24d856FD28754","dex":"metric","url":"https://dexscreener.com/robinhood/0x27f0338d3a66b49040f302c649a24d856fd28754","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.55,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5903.71,"volume24hUsd":533861.5,"txns24h":{"buys":1669,"sells":1574},"vsListedPct":1.3584},{"pair":"SPCX/USDG","pairAddress":"0xA94E5130a57c48B0b2F266709634A45bE7ae8171","dex":"metric","url":"https://dexscreener.com/robinhood/0xa94e5130a57c48b0b2f266709634a45be7ae8171","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.56,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":998223.7,"volume24hUsd":6293448.59,"txns24h":{"buys":1106,"sells":1091},"vsListedPct":1.3658},{"pair":"SPCX/WETH","pairAddress":"0x98f19386c3dabb78ddda7a0117a668dbb858ea3363c3b88aaf8f745f738a411e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x98f19386c3dabb78ddda7a0117a668dbb858ea3363c3b88aaf8f745f738a411e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":136.57,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":725.74,"volume24hUsd":484,"txns24h":{"buys":31,"sells":57},"vsListedPct":1.3732},{"pair":"SPCX/WETH","pairAddress":"0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc3c9f0171490ef0f4536fe493f3b0ebb5ee0cb5e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":136.64,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":832995.85,"volume24hUsd":3804338.75,"txns24h":{"buys":6508,"sells":6513},"vsListedPct":1.4252},{"pair":"SPCX/WETH","pairAddress":"0x8A96C16474DCb1d1d716bc4F91A5B23f40C916CC","dex":"aero","url":"https://dexscreener.com/robinhood/0x8a96c16474dcb1d1d716bc4f91a5b23f40c916cc","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":136.64,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5482.09,"volume24hUsd":34816.75,"txns24h":{"buys":320,"sells":356},"vsListedPct":1.4252},{"pair":"SPCX/SPY","pairAddress":"0xc46E3b7024F322a1AE3C90A11C89A7189fd6f857","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc46e3b7024f322a1ae3c90a11c89a7189fd6f857","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":136.65,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6847.98,"volume24hUsd":1201.11,"txns24h":{"buys":61,"sells":62},"vsListedPct":1.4326},{"pair":"SPCX/USDG","pairAddress":"0xa380D2e36e389884BC59c40D72cBdd250F28b052","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xa380d2e36e389884bc59c40d72cbdd250f28b052","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.66,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":7391.83,"volume24hUsd":17168.59,"txns24h":{"buys":191,"sells":188},"vsListedPct":1.44},{"pair":"SPCX/USDG","pairAddress":"0x91c55e77c3220123e7dfc9d7dabd1e995f141294b9e40bf6b22d69345c47c48a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x91c55e77c3220123e7dfc9d7dabd1e995f141294b9e40bf6b22d69345c47c48a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":136.71,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":292.42,"volume24hUsd":419.18,"txns24h":{"buys":60,"sells":57},"vsListedPct":1.4771},{"pair":"SPCX/USDG","pairAddress":"0x79406f0aa1fb2c69c08bb933182276ef1b1e6f50582d3a7186702000e54b44df","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x79406f0aa1fb2c69c08bb933182276ef1b1e6f50582d3a7186702000e54b44df","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":139.29,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1466.12,"volume24hUsd":14.74,"txns24h":{"buys":0,"sells":5},"vsListedPct":3.3922},{"pair":"SPCX/USDG","pairAddress":"0xee36a4211cc7dac138f6758f32076a3bf3682d6070c766b40496bafeb97ddb12","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xee36a4211cc7dac138f6758f32076a3bf3682d6070c766b40496bafeb97ddb12","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":139.93,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1379.26,"volume24hUsd":76.86,"txns24h":{"buys":7,"sells":6},"vsListedPct":3.8673}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/SPCX/","image":"https://cloudonrh.com/og/SPCX.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa","explorer":"https://robinhoodchain.blockscout.com/address/0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}