{"symbol":"SPCX","name":"Space Exploration Technologies Corp.","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa","chain":"Robinhood Chain","updated":"2026-09-16T00:43:58.273Z","stock":{"price":148.15,"prevClose":151.21,"change":-3.06,"changePct":-2.0237,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":143.7038,"priceMethod":"liquidity-weighted, 18 pools","pools":30,"liquidityUsd":7778351.28,"volume24hUsd":31628529.56,"txns24h":79099,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"SPCX/USDG","pairAddress":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","liquidityUsd":3232604.98},"bestBuy":{"pair":"SPCX/ETH","pairAddress":"0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","impliedUsd":142.18,"liquidityUsd":56801.89,"url":"https://dexscreener.com/robinhood/0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","vsListedPct":-4.0297}},"premiumPct":-3.0011,"premiumUsd":-4.4462,"pools":[{"pair":"SPCX/ETH","pairAddress":"0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":142.18,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":56801.89,"volume24hUsd":20346.34,"txns24h":{"buys":97,"sells":53},"vsListedPct":-4.0297},{"pair":"SPCX/SPY","pairAddress":"0xdf2e22e04f306c4652b6ab8d1ea450073d1d10b481f5e8749a7cd2ad98bd81bb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdf2e22e04f306c4652b6ab8d1ea450073d1d10b481f5e8749a7cd2ad98bd81bb","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":143.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1017.23,"volume24hUsd":41.67,"txns24h":{"buys":5,"sells":15},"vsListedPct":-3.4087},{"pair":"SPCX/WETH","pairAddress":"0x98f19386c3dabb78ddda7a0117a668dbb858ea3363c3b88aaf8f745f738a411e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x98f19386c3dabb78ddda7a0117a668dbb858ea3363c3b88aaf8f745f738a411e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":143.16,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":21596.72,"volume24hUsd":6431.13,"txns24h":{"buys":139,"sells":113},"vsListedPct":-3.3682},{"pair":"SPCX/USDG","pairAddress":"0x8D38BC77fC35846B2Ee6A59b97353044fA75D25f","dex":"alandale","url":"https://dexscreener.com/robinhood/0x8d38bc77fc35846b2ee6a59b97353044fa75d25f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.18,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":13224.46,"volume24hUsd":3445.92,"txns24h":{"buys":20,"sells":49},"vsListedPct":-3.3547},{"pair":"SPCX/USDG","pairAddress":"0xa380D2e36e389884BC59c40D72cBdd250F28b052","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xa380d2e36e389884bc59c40d72cbdd250f28b052","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.24,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6965.24,"volume24hUsd":3710.74,"txns24h":{"buys":15,"sells":40},"vsListedPct":-3.3142},{"pair":"SPCX/ETH","pairAddress":"0x541942afd092e6c18ccd56bb3d9205f80a2adce77edf260c464c5f9919f37168","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x541942afd092e6c18ccd56bb3d9205f80a2adce77edf260c464c5f9919f37168","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":143.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":334988.95,"volume24hUsd":889405.16,"txns24h":{"buys":2534,"sells":2575},"vsListedPct":-3.3007},{"pair":"SPCX/SPY","pairAddress":"0xb8fb03afea70a1cfc62ab74c936862b18c942814e5c8a93fa66b74bb9fcb2594","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb8fb03afea70a1cfc62ab74c936862b18c942814e5c8a93fa66b74bb9fcb2594","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":143.27,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1551.66,"volume24hUsd":171.85,"txns24h":{"buys":3,"sells":9},"vsListedPct":-3.294},{"pair":"SPCX/WETH","pairAddress":"0x1Dc1Ff0e15f95eBbE6F065b2bD08865CB5f8872C","dex":"alandale","url":"https://dexscreener.com/robinhood/0x1dc1ff0e15f95ebbe6f065b2bd08865cb5f8872c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":143.28,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5286.58,"volume24hUsd":5533.38,"txns24h":{"buys":62,"sells":54},"vsListedPct":-3.2872},{"pair":"SPCX/USDG","pairAddress":"0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeb07d9587efd1778dfb9c385ec43ef6d5f9fe401","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":703580.09,"volume24hUsd":451607.82,"txns24h":{"buys":210,"sells":453},"vsListedPct":-3.2535},{"pair":"SPCX/USDG","pairAddress":"0x87C58b43537005189cfc7B512d818dc9125E94FC","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x87c58b43537005189cfc7b512d818dc9125e94fc","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":81.18,"volume24hUsd":211.2,"txns24h":{"buys":26,"sells":30},"vsListedPct":-3.2535},{"pair":"SPCX/USDG","pairAddress":"0x6edb8191dedaf7332397aa11691eb9e68368878c6f476168a4da097490aadc13","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6edb8191dedaf7332397aa11691eb9e68368878c6f476168a4da097490aadc13","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1889.97,"volume24hUsd":135.59,"txns24h":{"buys":8,"sells":11},"vsListedPct":-3.2467},{"pair":"SPCX/USDG","pairAddress":"0x8567e70dbf639a618ba5eaf9402743452b93ca45c9bf8b97462407f07d7b7448","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8567e70dbf639a618ba5eaf9402743452b93ca45c9bf8b97462407f07d7b7448","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.36,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":33674.29,"volume24hUsd":22907.61,"txns24h":{"buys":166,"sells":263},"vsListedPct":-3.2332},{"pair":"SPCX/USDG","pairAddress":"0xdbd476102c84ca90d501b1330b11e9a6c092ab9a811a7f6a45b1d971872fab13","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdbd476102c84ca90d501b1330b11e9a6c092ab9a811a7f6a45b1d971872fab13","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16588.15,"volume24hUsd":7607.88,"txns24h":{"buys":72,"sells":84},"vsListedPct":-3.1252},{"pair":"SPCX/USDG","pairAddress":"0x3e921b53922996f00f40973ad0d948992626d0581b25c92573ce9f9989a173ac","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3e921b53922996f00f40973ad0d948992626d0581b25c92573ce9f9989a173ac","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":248.04,"volume24hUsd":366.96,"txns24h":{"buys":2,"sells":1},"vsListedPct":-3.1252},{"pair":"SPCX/USDG","pairAddress":"0x54fA0DBFD1F57Fd69549A10793166154AB1276f5","dex":"pancakeswap","url":"https://dexscreener.com/robinhood/0x54fa0dbfd1f57fd69549a10793166154ab1276f5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.56,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":57.87,"volume24hUsd":6.93,"txns24h":{"buys":5,"sells":9},"vsListedPct":-3.0982},{"pair":"SPCX/ETH","pairAddress":"0x9fe2815c9bbe42ddea34380092c97381d2dc758789388e0db1f5813ac436a650","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x9fe2815c9bbe42ddea34380092c97381d2dc758789388e0db1f5813ac436a650","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":143.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":844.48,"volume24hUsd":1997.5,"txns24h":{"buys":87,"sells":72},"vsListedPct":-3.0847},{"pair":"SPCX/USDG","pairAddress":"0x91c55e77c3220123e7dfc9d7dabd1e995f141294b9e40bf6b22d69345c47c48a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x91c55e77c3220123e7dfc9d7dabd1e995f141294b9e40bf6b22d69345c47c48a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.6,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":15808.07,"volume24hUsd":9892.84,"txns24h":{"buys":96,"sells":133},"vsListedPct":-3.0712},{"pair":"SPCX/USDG","pairAddress":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc61284332117c3fb23a2a56cceffd07f7af60029","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.62,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3232604.98,"volume24hUsd":18592182.44,"txns24h":{"buys":25169,"sells":24108},"vsListedPct":-3.0577},{"pair":"SPCX/WETH","pairAddress":"0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc3c9f0171490ef0f4536fe493f3b0ebb5ee0cb5e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":143.62,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1011333.11,"volume24hUsd":10650034.03,"txns24h":{"buys":9230,"sells":9255},"vsListedPct":-3.0577},{"pair":"SPCX/USDG","pairAddress":"0xb81d873dfb2bb1aaf08804053f8940fd06bb30a2b5a0fafcdbcc7325544452b9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb81d873dfb2bb1aaf08804053f8940fd06bb30a2b5a0fafcdbcc7325544452b9","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.63,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":293889.09,"volume24hUsd":328647.86,"txns24h":{"buys":301,"sells":326},"vsListedPct":-3.051},{"pair":"SPCX/USDG","pairAddress":"0x9d590437ABaAe12cf9fE0627cAF4CFd633152599","dex":"up","url":"https://dexscreener.com/robinhood/0x9d590437abaae12cf9fe0627caf4cfd633152599","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.63,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":60251.37,"volume24hUsd":184116.29,"txns24h":{"buys":678,"sells":652},"vsListedPct":-3.051},{"pair":"SPCX/USDG","pairAddress":"0x6EE1d278aCba7989C4604B34AaB5C8AF6b8d48e3","dex":"giga","url":"https://dexscreener.com/robinhood/0x6ee1d278acba7989c4604b34aab5c8af6b8d48e3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.68,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":10608.42,"volume24hUsd":26742.36,"txns24h":{"buys":337,"sells":340},"vsListedPct":-3.0172},{"pair":"SPCX/USDG","pairAddress":"0x4370ad23862eba75925327d13b88c6ac9f7d540b2103c6ee3b2a487a5e1f5e3a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4370ad23862eba75925327d13b88c6ac9f7d540b2103c6ee3b2a487a5e1f5e3a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":143.77,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1330.52,"volume24hUsd":257.92,"txns24h":{"buys":0,"sells":2},"vsListedPct":-2.9565},{"pair":"SPCX/USDG","pairAddress":"0x63dc864f863e7420fc66af86bd88eb4ec7eb3db9ee58207489907df97be95c64","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x63dc864f863e7420fc66af86bd88eb4ec7eb3db9ee58207489907df97be95c64","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":144.049,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":221.32,"volume24hUsd":182.97,"txns24h":{"buys":0,"sells":6},"vsListedPct":-2.7681},{"pair":"SPCX/USDG","pairAddress":"0xcb6ffbcc84359535c2cc0a5688c0a76520ea6e0a4820fddd3ac8d7880e576370","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xcb6ffbcc84359535c2cc0a5688c0a76520ea6e0a4820fddd3ac8d7880e576370","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":144.16,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1914248.51,"volume24hUsd":384471.96,"txns24h":{"buys":255,"sells":751},"vsListedPct":-2.6932},{"pair":"SPCX/USDG","pairAddress":"0xfbB32C09488e3fc33fe6fD84fe6aE442B4d13a31","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfbb32c09488e3fc33fe6fd84fe6ae442b4d13a31","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":144.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":23662.62,"volume24hUsd":11580.43,"txns24h":{"buys":2,"sells":69},"vsListedPct":-2.5785},{"pair":"SPCX/USDG","pairAddress":"0x9a647C15e0F1FbC474718224beFa5104E7470522","dex":"robinswap","url":"https://dexscreener.com/robinhood/0x9a647c15e0f1fbc474718224befa5104e7470522","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":144.4,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":79.65,"volume24hUsd":0.61,"txns24h":{"buys":0,"sells":3},"vsListedPct":-2.5312},{"pair":"SPCX/USDG","pairAddress":"0x14cf9264c3161b3499d30de60088a5fa211da5f8c8aa373b4c95c2e537ae08bb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x14cf9264c3161b3499d30de60088a5fa211da5f8c8aa373b4c95c2e537ae08bb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":146.29,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":12511.81,"volume24hUsd":26486.3,"txns24h":{"buys":39,"sells":60},"vsListedPct":-1.2555},{"pair":"SPCX/USDG","pairAddress":"0x79406f0aa1fb2c69c08bb933182276ef1b1e6f50582d3a7186702000e54b44df","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x79406f0aa1fb2c69c08bb933182276ef1b1e6f50582d3a7186702000e54b44df","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":147.034,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1487.67,"volume24hUsd":5.82,"txns24h":{"buys":0,"sells":4},"vsListedPct":-0.7533},{"pair":"SPCX/ETH","pairAddress":"0x7cf7a805185bce4766278dc4e4047fbc5d8e2bc8a33b3268270d43b86e10236b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7cf7a805185bce4766278dc4e4047fbc5d8e2bc8a33b3268270d43b86e10236b","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":147.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1917.34,"volume24hUsd":0.05,"txns24h":{"buys":1,"sells":0},"vsListedPct":-0.7087}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/SPCX/","image":"https://cloudonrh.com/og/SPCX.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa","explorer":"https://robinhoodchain.blockscout.com/address/0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}