{"symbol":"TSLA","name":"Tesla","address":"0x322F0929c4625eD5bAd873c95208D54E1c003b2d","chain":"Robinhood Chain","updated":"2026-10-31T03:46:38.421Z","stock":{"price":399.81,"prevClose":403.3,"change":-3.49,"changePct":-0.8654,"currency":"USD","asOf":"2026-10-30T13:30:00.000Z"},"onchain":{"priceUsd":399.0584,"priceMethod":"liquidity-weighted, 14 pools","pools":30,"liquidityUsd":2585907.83,"volume24hUsd":3450446.44,"txns24h":10924,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"TSLA/USDG","pairAddress":"0x8517f8071ae5b831b738052f12125e8e3d6c158b78728aa44ce3b25e5104d32e","liquidityUsd":528899.86},"bestBuy":{"pair":"TSLA/ETH","pairAddress":"0xb2a6d67bf3fc511d11cac788a531655f5a7b60cd31c8ff386f0476121741e751","impliedUsd":384.76,"liquidityUsd":18272.14,"url":"https://dexscreener.com/robinhood/0xb2a6d67bf3fc511d11cac788a531655f5a7b60cd31c8ff386f0476121741e751","vsListedPct":-3.7643}},"premiumPct":-0.188,"premiumUsd":-0.7516,"pools":[{"pair":"TSLA/ETH","pairAddress":"0xb2a6d67bf3fc511d11cac788a531655f5a7b60cd31c8ff386f0476121741e751","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb2a6d67bf3fc511d11cac788a531655f5a7b60cd31c8ff386f0476121741e751","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":384.76,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":18272.14,"volume24hUsd":0.29,"txns24h":{"buys":2,"sells":0},"vsListedPct":-3.7643},{"pair":"TSLA/USDG","pairAddress":"0xB349FB08C2712f3A70Bad40a4d006b68d67e888b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb349fb08c2712f3a70bad40a4d006b68d67e888b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":397.8,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16261.52,"volume24hUsd":5131.32,"txns24h":{"buys":36,"sells":33},"vsListedPct":-0.5027},{"pair":"TSLA/SPCX","pairAddress":"0x442d52ecd9f7c69e50ba817c723d1b49a8fd3fd34815b8bfd447f040323633e9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x442d52ecd9f7c69e50ba817c723d1b49a8fd3fd34815b8bfd447f040323633e9","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":398.087,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1400.21,"volume24hUsd":12.31,"txns24h":{"buys":5,"sells":0},"vsListedPct":-0.431},{"pair":"TSLA/SPCX","pairAddress":"0x4bf7d63d109fD68E79a1C8807b303EFE17a4b58b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4bf7d63d109fd68e79a1c8807b303efe17a4b58b","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":398.12,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":846.37,"volume24hUsd":8.3,"txns24h":{"buys":8,"sells":0},"vsListedPct":-0.4227},{"pair":"TSLA/SPY","pairAddress":"0x3ea70ce0b34473692549f97e630a1d82dc05cea94fa55f81b50f10c8c6d8186f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3ea70ce0b34473692549f97e630a1d82dc05cea94fa55f81b50f10c8c6d8186f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":398.37,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":475602.76,"volume24hUsd":1371534.59,"txns24h":{"buys":1748,"sells":1953},"vsListedPct":-0.3602},{"pair":"TSLA/SPY","pairAddress":"0xa821b3724b451b22476c5347471b2a96d185b86af8760f226273e34ab4b2b8a0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa821b3724b451b22476c5347471b2a96d185b86af8760f226273e34ab4b2b8a0","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":398.52,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":125777.64,"volume24hUsd":27666.35,"txns24h":{"buys":342,"sells":310},"vsListedPct":-0.3227},{"pair":"TSLA/USDG","pairAddress":"0x294452CF87cCAa6f07fe7367C1BB55f7c33B6F26","dex":"metric","url":"https://dexscreener.com/robinhood/0x294452cf87ccaa6f07fe7367c1bb55f7c33b6f26","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":398.64,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":179.55,"volume24hUsd":1201.63,"txns24h":{"buys":9,"sells":11},"vsListedPct":-0.2926},{"pair":"TSLA/SPCX","pairAddress":"0x0927698e8716bbb958a2cde0fc4f31d7a2b9a5b0ee1e501dc15e29788277dfa2","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0927698e8716bbb958a2cde0fc4f31d7a2b9a5b0ee1e501dc15e29788277dfa2","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":398.81,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":14195.85,"volume24hUsd":1761.46,"txns24h":{"buys":48,"sells":28},"vsListedPct":-0.2501},{"pair":"TSLA/WETH","pairAddress":"0xA953CA88ff430e9487c60cA34d757414f4efdA07","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa953ca88ff430e9487c60ca34d757414f4efda07","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":398.84,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":342279.81,"volume24hUsd":114554.73,"txns24h":{"buys":640,"sells":620},"vsListedPct":-0.2426},{"pair":"TSLA/USDG","pairAddress":"0xFE7ee344B41D8ecC2904113Fc28371C83971113C","dex":"metric","url":"https://dexscreener.com/robinhood/0xfe7ee344b41d8ecc2904113fc28371c83971113c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":398.95,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":740.26,"volume24hUsd":2696.12,"txns24h":{"buys":22,"sells":16},"vsListedPct":-0.2151},{"pair":"TSLA/USDG","pairAddress":"0xd824460f03134Ec0E6e23bcFafa9D4E0855ac231","dex":"metric","url":"https://dexscreener.com/robinhood/0xd824460f03134ec0e6e23bcfafa9d4e0855ac231","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":398.98,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6025.6,"volume24hUsd":77609.06,"txns24h":{"buys":60,"sells":60},"vsListedPct":-0.2076},{"pair":"TSLA/USDG","pairAddress":"0x3f62C18272baFBeDF255Cd5c999DA1Ee1ED7a004","dex":"alandale","url":"https://dexscreener.com/robinhood/0x3f62c18272bafbedf255cd5c999da1ee1ed7a004","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.11,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":23333.11,"volume24hUsd":10146.03,"txns24h":{"buys":74,"sells":52},"vsListedPct":-0.1751},{"pair":"TSLA/USDG","pairAddress":"0xc4f0172D6ac8DD294Dd1137D047d5E1893760236","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc4f0172d6ac8dd294dd1137d047d5e1893760236","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.31,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3256.66,"volume24hUsd":29756.54,"txns24h":{"buys":326,"sells":283},"vsListedPct":-0.1251},{"pair":"TSLA/USDG","pairAddress":"0x9a0b5197046f398d2317ceaa1247bfad163017f31d64658e2413d4d57f0bac8f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x9a0b5197046f398d2317ceaa1247bfad163017f31d64658e2413d4d57f0bac8f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.31,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1032.85,"volume24hUsd":314.51,"txns24h":{"buys":21,"sells":22},"vsListedPct":-0.1251},{"pair":"TSLA/USDG","pairAddress":"0x8f403835004674d4E18961DC9BF54e5D7470D65A","dex":"ramses","url":"https://dexscreener.com/robinhood/0x8f403835004674d4e18961dc9bf54e5d7470d65a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1298.57,"volume24hUsd":2021.44,"txns24h":{"buys":69,"sells":75},"vsListedPct":-0.1176},{"pair":"TSLA/ETH","pairAddress":"0xed80cb489e051246f95fbe9e507d04120faac8742e4c20eae69d6738d7b36d6f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xed80cb489e051246f95fbe9e507d04120faac8742e4c20eae69d6738d7b36d6f","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":399.36,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4958.22,"volume24hUsd":4026.11,"txns24h":{"buys":134,"sells":159},"vsListedPct":-0.1126},{"pair":"TSLA/USDG","pairAddress":"0xd5effce87036cd858146c0c15fa825c231a9de1843200ca108e431e431331e8e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd5effce87036cd858146c0c15fa825c231a9de1843200ca108e431e431331e8e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.41,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":111173.38,"volume24hUsd":111958.17,"txns24h":{"buys":457,"sells":491},"vsListedPct":-0.1},{"pair":"TSLA/USDG","pairAddress":"0x33997D2ac4aE74055aF92B2cA6DdA26a1E09Aa8D","dex":"metric","url":"https://dexscreener.com/robinhood/0x33997d2ac4ae74055af92b2ca6dda26a1e09aa8d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.42,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3921.29,"volume24hUsd":126966.98,"txns24h":{"buys":150,"sells":178},"vsListedPct":-0.0975},{"pair":"TSLA/USDG","pairAddress":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf4acdaeeb7022862a763c9b1b885e11191c889e3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.43,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":408061.63,"volume24hUsd":259511.79,"txns24h":{"buys":441,"sells":325},"vsListedPct":-0.095},{"pair":"TSLA/SPY","pairAddress":"0x51c047c4667274fdd681cfd0685d09467d194e3acee2c6655fd68dbb619e7222","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x51c047c4667274fdd681cfd0685d09467d194e3acee2c6655fd68dbb619e7222","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":399.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6760.2,"volume24hUsd":696.39,"txns24h":{"buys":17,"sells":9},"vsListedPct":-0.07},{"pair":"TSLA/USDG","pairAddress":"0x77BF6D7D6F18C2c0cA0673f95af96a8812a3cb86","dex":"up","url":"https://dexscreener.com/robinhood/0x77bf6d7d6f18c2c0ca0673f95af96a8812a3cb86","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.57,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1935.59,"volume24hUsd":2529.11,"txns24h":{"buys":87,"sells":81},"vsListedPct":-0.06},{"pair":"TSLA/USDG","pairAddress":"0x8517f8071ae5b831b738052f12125e8e3d6c158b78728aa44ce3b25e5104d32e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8517f8071ae5b831b738052f12125e8e3d6c158b78728aa44ce3b25e5104d32e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.6,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":528899.86,"volume24hUsd":168974.12,"txns24h":{"buys":399,"sells":257},"vsListedPct":-0.0525},{"pair":"TSLA/USDG","pairAddress":"0x99932C7660dD58cf19f0e82e97F288d88d033480","dex":"metric","url":"https://dexscreener.com/robinhood/0x99932c7660dd58cf19f0e82e97f288d88d033480","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.62,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":464817.11,"volume24hUsd":984665.35,"txns24h":{"buys":136,"sells":217},"vsListedPct":-0.0475},{"pair":"TSLA/USDG","pairAddress":"0x8bF780a819C86F0162b842568b6Cb1C40f578146","dex":"aero","url":"https://dexscreener.com/robinhood/0x8bf780a819c86f0162b842568b6cb1c40f578146","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.7,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":958.28,"volume24hUsd":6048.46,"txns24h":{"buys":57,"sells":42},"vsListedPct":-0.0275},{"pair":"TSLA/USDG","pairAddress":"0x5f86280d8faC5B999434965B6e10bd47A283591a","dex":"0x3f9010f882f532E680A79875AB3e0e525E5E13FB","url":"https://dexscreener.com/robinhood/0x5f86280d8fac5b999434965b6e10bd47a283591a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.8,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1400.23,"volume24hUsd":24.37,"txns24h":{"buys":8,"sells":4},"vsListedPct":-0.0025},{"pair":"TSLA/USDG","pairAddress":"0x36ac732af427fd9958b9039a0dcb2ac0da0e45e959b4429d53e0b29b6cb2aeba","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x36ac732af427fd9958b9039a0dcb2ac0da0e45e959b4429d53e0b29b6cb2aeba","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":399.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":14752.88,"volume24hUsd":29914.59,"txns24h":{"buys":27,"sells":37},"vsListedPct":0.0325},{"pair":"TSLA/USDG","pairAddress":"0x0f9d79a555C5b84c4e1E803FEf4413003F4b8F1B","dex":"metric","url":"https://dexscreener.com/robinhood/0x0f9d79a555c5b84c4e1e803fef4413003f4b8f1b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":400.0026,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1149.75,"volume24hUsd":6772.67,"txns24h":{"buys":18,"sells":20},"vsListedPct":0.0482},{"pair":"TSLA/USDG","pairAddress":"0xd0aD6190129782C1485C58De21692940125AB2FB","dex":"metric","url":"https://dexscreener.com/robinhood/0xd0ad6190129782c1485c58de21692940125ab2fb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":400.078,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4942.73,"volume24hUsd":101914.17,"txns24h":{"buys":111,"sells":114},"vsListedPct":0.067},{"pair":"TSLA/USDG","pairAddress":"0x131CC5ca8bAf2fc7e3A4EDC0B82e62d3E74E24dd","dex":"ramses","url":"https://dexscreener.com/robinhood/0x131cc5ca8baf2fc7e3a4edc0b82e62d3e74e24dd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":400.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":115.39,"volume24hUsd":19.37,"txns24h":{"buys":4,"sells":7},"vsListedPct":0.08},{"pair":"TSLA/SPCX","pairAddress":"0x929c0340C6459bBcabd61cdba2619648795D5D74","dex":"aero","url":"https://dexscreener.com/robinhood/0x929c0340c6459bbcabd61cdba2619648795d5d74","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":400.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1558.39,"volume24hUsd":2010.11,"txns24h":{"buys":42,"sells":22},"vsListedPct":0.1}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/TSLA/","image":"https://cloudonrh.com/og/TSLA.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x322F0929c4625eD5bAd873c95208D54E1c003b2d","explorer":"https://robinhoodchain.blockscout.com/address/0x322F0929c4625eD5bAd873c95208D54E1c003b2d"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}