{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","address":"0x58FfE4a942d3885bAa22D7520691F611EF09e7AA","chain":"Robinhood Chain","updated":"2026-10-31T01:29:23.315Z","stock":{"price":406.13,"prevClose":431.81,"change":-25.68,"changePct":-5.9471,"currency":"USD","asOf":"2026-10-30T13:30:00.000Z"},"onchain":{"priceUsd":408.2962,"priceMethod":"liquidity-weighted, 8 pools","pools":18,"liquidityUsd":862048,"volume24hUsd":812194.48,"txns24h":2945,"pairedTokens":5,"topPair":{"symbol":"CANAL","address":"0xb796a2cc2f85eCc4772a96B7A58A0d626cC6AEc8","volume24hUsd":429.35,"url":"https://dexscreener.com/robinhood/0x415de7ff198c165ce50cdc4701af50b857094a8e6457dccc625db9e7d3551689"},"deepestPool":{"pair":"TSM/SPY","pairAddress":"0x4c862e5846659b086fe73896bbb9058513417e4e6938a1be93aeb7a768fa5754","liquidityUsd":400126.83},"bestBuy":{"pair":"TSM/ETH","pairAddress":"0xfa4ef8d367ae464b6ab7ebed3f11debd00f8d3e34e36ae8fe0a3841e83fa5147","impliedUsd":403.056,"liquidityUsd":5789.93,"url":"https://dexscreener.com/robinhood/0xfa4ef8d367ae464b6ab7ebed3f11debd00f8d3e34e36ae8fe0a3841e83fa5147","vsListedPct":-0.7569}},"premiumPct":0.5334,"premiumUsd":2.1662,"pools":[{"pair":"TSM/ETH","pairAddress":"0xfa4ef8d367ae464b6ab7ebed3f11debd00f8d3e34e36ae8fe0a3841e83fa5147","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfa4ef8d367ae464b6ab7ebed3f11debd00f8d3e34e36ae8fe0a3841e83fa5147","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":403.056,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5789.93,"volume24hUsd":30.2,"txns24h":{"buys":2,"sells":0},"vsListedPct":-0.7569},{"pair":"CANAL/TSM","pairAddress":"0x415de7ff198c165ce50cdc4701af50b857094a8e6457dccc625db9e7d3551689","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x415de7ff198c165ce50cdc4701af50b857094a8e6457dccc625db9e7d3551689","isBase":false,"other":{"symbol":"CANAL","name":"CANAL","address":"0xb796a2cc2f85eCc4772a96B7A58A0d626cC6AEc8"},"otherIsStock":false,"impliedUsd":404.1603,"otherPriceUsd":0.0003439,"otherPriceInStock":8.509e-7,"otherChange24hPct":-14.38,"liquidityUsd":5945.69,"volume24hUsd":429.35,"txns24h":{"buys":11,"sells":2},"vsListedPct":-0.485},{"pair":"ASML/TSM","pairAddress":"0xBcC24E00DBC06Aa064BF3A4bb9973546bDE24a65","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xbcc24e00dbc06aa064bf3a4bb9973546bde24a65","isBase":false,"other":{"symbol":"ASML","name":"ASML Holding NV • Robinhood Token","address":"0x47F93d52cBeC7C6D2CfC080e154002370a60dAEA"},"otherIsStock":true,"impliedUsd":405.9045,"otherPriceUsd":1560.5,"otherPriceInStock":3.8445,"otherChange24hPct":-3.72,"liquidityUsd":1679.21,"volume24hUsd":1225.02,"txns24h":{"buys":16,"sells":18},"vsListedPct":-0.0555},{"pair":"TSM/USDG","pairAddress":"0x07e8Ea83D4C1340774c8965125e26e12bf943bf1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x07e8ea83d4c1340774c8965125e26e12bf943bf1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":406.61,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":76580.72,"volume24hUsd":7467.19,"txns24h":{"buys":6,"sells":30},"vsListedPct":0.1182},{"pair":"LOWHNG/TSM","pairAddress":"0x6bc4e67290b80bae44426b3b6f98c770d4e428ba8378a9f154ac8a53ca67e468","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6bc4e67290b80bae44426b3b6f98c770d4e428ba8378a9f154ac8a53ca67e468","isBase":false,"other":{"symbol":"LOWHNG","name":"Low Hangers","address":"0x961C5C1d424FB42BD9A0a122E1FDb0dAefe31E18"},"otherIsStock":false,"impliedUsd":406.8496,"otherPriceUsd":0.00001972,"otherPriceInStock":4.847e-8,"otherChange24hPct":null,"liquidityUsd":19905.37,"volume24hUsd":39.6,"txns24h":{"buys":2,"sells":1},"vsListedPct":0.1772},{"pair":"TSM/USDG","pairAddress":"0x7a048023759fe387c1e311e29a2354f3cbdfbe51324aafa88eec495d3af798b1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7a048023759fe387c1e311e29a2354f3cbdfbe51324aafa88eec495d3af798b1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":406.88,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":82.39,"volume24hUsd":13.12,"txns24h":{"buys":0,"sells":7},"vsListedPct":0.1847},{"pair":"TSM/USDG","pairAddress":"0x6933e062afeecc1c66ca0a9d7e269f9bfafb057bdb8f9d971426a977a2385a15","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6933e062afeecc1c66ca0a9d7e269f9bfafb057bdb8f9d971426a977a2385a15","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":407.042,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":47.72,"volume24hUsd":3.49,"txns24h":{"buys":0,"sells":5},"vsListedPct":0.2246},{"pair":"SHROOM/TSM","pairAddress":"0x946fb975a04efe8ac506eef988183da5937838cc5c0aa9638b96f9801eb2372b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x946fb975a04efe8ac506eef988183da5937838cc5c0aa9638b96f9801eb2372b","isBase":false,"other":{"symbol":"SHROOM","name":"MUSHROOM","address":"0xab093dEF657F15dF31b33922A95e047aDd645B29"},"otherIsStock":false,"impliedUsd":407.1146,"otherPriceUsd":0.002678,"otherPriceInStock":0.000006578,"otherChange24hPct":-8.6,"liquidityUsd":4199.76,"volume24hUsd":426.71,"txns24h":{"buys":19,"sells":10},"vsListedPct":0.2424},{"pair":"TSM/USDG","pairAddress":"0x0ba5d53d2f6255f334b7c8ead4f56b6aef5af3402c5e4d11180afd38c6b85fb1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0ba5d53d2f6255f334b7c8ead4f56b6aef5af3402c5e4d11180afd38c6b85fb1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":407.28,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":229977.93,"volume24hUsd":48355.74,"txns24h":{"buys":36,"sells":63},"vsListedPct":0.2832},{"pair":"TSM/USDG","pairAddress":"0xd801072625f911a198b45ad51a7454d5d37ead5d6fc1e977b468f72cc024d39d","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd801072625f911a198b45ad51a7454d5d37ead5d6fc1e977b468f72cc024d39d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":407.59,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":213,"volume24hUsd":40.96,"txns24h":{"buys":2,"sells":11},"vsListedPct":0.3595},{"pair":"TSM/USDG","pairAddress":"0x8055fe6b3c4079318536e2d1c13d32bffc82bc554e0a7619b9ed571cd3ba3eb1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8055fe6b3c4079318536e2d1c13d32bffc82bc554e0a7619b9ed571cd3ba3eb1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":407.77,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":213.14,"volume24hUsd":33.3,"txns24h":{"buys":4,"sells":9},"vsListedPct":0.4038},{"pair":"TSM/USDG","pairAddress":"0x78f4dd7dec56c8af7792cc288cca7b917ed9f759acc6dbd68394d24aa956e955","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x78f4dd7dec56c8af7792cc288cca7b917ed9f759acc6dbd68394d24aa956e955","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":407.91,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":0.54,"volume24hUsd":0.32,"txns24h":{"buys":0,"sells":21},"vsListedPct":0.4383},{"pair":"TSM/WETH","pairAddress":"0x91280dB3392EA92C08d8134b5760Fb4798B69547","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x91280db3392ea92c08d8134b5760fb4798b69547","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":408.47,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":23814.71,"volume24hUsd":24652.25,"txns24h":{"buys":140,"sells":240},"vsListedPct":0.5762},{"pair":"TSM/SPY","pairAddress":"0x4c862e5846659b086fe73896bbb9058513417e4e6938a1be93aeb7a768fa5754","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4c862e5846659b086fe73896bbb9058513417e4e6938a1be93aeb7a768fa5754","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":409.045,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":400126.83,"volume24hUsd":729185.08,"txns24h":{"buys":1017,"sells":1243},"vsListedPct":0.7178},{"pair":"SHROOM/TSM","pairAddress":"0x0b0a3b9a0a05123196ee58098a7a893eba42120c31f7367e6ab782c1844209c6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0b0a3b9a0a05123196ee58098a7a893eba42120c31f7367e6ab782c1844209c6","isBase":false,"other":{"symbol":"SHROOM","name":"MUSHROOM","address":"0xab093dEF657F15dF31b33922A95e047aDd645B29"},"otherIsStock":false,"impliedUsd":409.1463,"otherPriceUsd":0.002684,"otherPriceInStock":0.00000656,"otherChange24hPct":-9.41,"liquidityUsd":4108.15,"volume24hUsd":138.37,"txns24h":{"buys":2,"sells":6},"vsListedPct":0.7427},{"pair":"AU/TSM","pairAddress":"0xa656346c328c7185f783e78936b68eb5868aa9cf5809260320b279f7e13790fc","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa656346c328c7185f783e78936b68eb5868aa9cf5809260320b279f7e13790fc","isBase":false,"other":{"symbol":"AU","name":"AUTSM","address":"0xd4aAe326dDd1a2537A92C00E6576E4605e5D1e18"},"otherIsStock":false,"impliedUsd":409.8954,"otherPriceUsd":0.0001019,"otherPriceInStock":2.486e-7,"otherChange24hPct":-2.86,"liquidityUsd":89291.71,"volume24hUsd":150.2,"txns24h":{"buys":8,"sells":7},"vsListedPct":0.9271},{"pair":"TSM/STONKBROKER","pairAddress":"0x8fb304e24A8B231214Cf0aB23f4b4E85C5BC5d32","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8fb304e24a8b231214cf0ab23f4b4e85c5bc5d32","isBase":true,"other":{"symbol":"STONKBROKER","name":"StonkBroker","address":"0xe934e36A439C94017B64a3FecE66AF12099aBF50"},"otherIsStock":false,"impliedUsd":412.49,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":61.78,"volume24hUsd":3.58,"txns24h":{"buys":1,"sells":4},"vsListedPct":1.566},{"pair":"TSM/NVDA","pairAddress":"0x14Ab5B20a56fe6074AA7cA54b6C800df3b5b295e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x14ab5b20a56fe6074aa7ca54b6c800df3b5b295e","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":414.6,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":9.42,"volume24hUsd":0,"txns24h":{"buys":2,"sells":0},"vsListedPct":2.0855}],"paired":[{"symbol":"CANAL","name":"CANAL","address":"0xb796a2cc2f85eCc4772a96B7A58A0d626cC6AEc8","priceUsd":0.0003439,"priceInStock":8.509e-7,"change24hPct":-14.38,"liquidityUsd":5945.69,"volume24hUsd":429.35,"txns24h":{"buys":11,"sells":2},"pairAddress":"0x415de7ff198c165ce50cdc4701af50b857094a8e6457dccc625db9e7d3551689","url":"https://dexscreener.com/robinhood/0x415de7ff198c165ce50cdc4701af50b857094a8e6457dccc625db9e7d3551689"},{"symbol":"SHROOM","name":"MUSHROOM","address":"0xab093dEF657F15dF31b33922A95e047aDd645B29","priceUsd":0.002678,"priceInStock":0.000006578,"change24hPct":-8.6,"liquidityUsd":4199.76,"volume24hUsd":426.71,"txns24h":{"buys":19,"sells":10},"pairAddress":"0x946fb975a04efe8ac506eef988183da5937838cc5c0aa9638b96f9801eb2372b","url":"https://dexscreener.com/robinhood/0x946fb975a04efe8ac506eef988183da5937838cc5c0aa9638b96f9801eb2372b"},{"symbol":"AU","name":"AUTSM","address":"0xd4aAe326dDd1a2537A92C00E6576E4605e5D1e18","priceUsd":0.0001019,"priceInStock":2.486e-7,"change24hPct":-2.86,"liquidityUsd":89291.71,"volume24hUsd":150.2,"txns24h":{"buys":8,"sells":7},"pairAddress":"0xa656346c328c7185f783e78936b68eb5868aa9cf5809260320b279f7e13790fc","url":"https://dexscreener.com/robinhood/0xa656346c328c7185f783e78936b68eb5868aa9cf5809260320b279f7e13790fc"},{"symbol":"SHROOM","name":"MUSHROOM","address":"0xab093dEF657F15dF31b33922A95e047aDd645B29","priceUsd":0.002684,"priceInStock":0.00000656,"change24hPct":-9.41,"liquidityUsd":4108.15,"volume24hUsd":138.37,"txns24h":{"buys":2,"sells":6},"pairAddress":"0x0b0a3b9a0a05123196ee58098a7a893eba42120c31f7367e6ab782c1844209c6","url":"https://dexscreener.com/robinhood/0x0b0a3b9a0a05123196ee58098a7a893eba42120c31f7367e6ab782c1844209c6"},{"symbol":"LOWHNG","name":"Low Hangers","address":"0x961C5C1d424FB42BD9A0a122E1FDb0dAefe31E18","priceUsd":0.00001972,"priceInStock":4.847e-8,"change24hPct":null,"liquidityUsd":19905.37,"volume24hUsd":39.6,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x6bc4e67290b80bae44426b3b6f98c770d4e428ba8378a9f154ac8a53ca67e468","url":"https://dexscreener.com/robinhood/0x6bc4e67290b80bae44426b3b6f98c770d4e428ba8378a9f154ac8a53ca67e468"}],"links":{"page":"https://cloudonrh.com/robinhood-chain/TSM/","image":"https://cloudonrh.com/og/TSM.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x58FfE4a942d3885bAa22D7520691F611EF09e7AA","explorer":"https://robinhoodchain.blockscout.com/address/0x58FfE4a942d3885bAa22D7520691F611EF09e7AA"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}