{"symbol":"TTWO","name":"Take-Two Interactive Software","address":"0x5e81213613b6B86EaB4c6c50d718d34359459786","chain":"Robinhood Chain","updated":"2026-10-31T01:34:26.920Z","stock":{"price":190.17,"prevClose":193.39,"change":-3.22,"changePct":-1.665,"currency":"USD","asOf":"2026-10-30T13:30:00.000Z"},"onchain":{"priceUsd":191.9027,"priceMethod":"liquidity-weighted, 21 pools","pools":30,"liquidityUsd":713715.54,"volume24hUsd":114233.06,"txns24h":1425,"pairedTokens":20,"topPair":{"symbol":"BAWSAQ","address":"0x756A626544D90585fF9E5E6edEF5406a69b45C9c","volume24hUsd":3031.45,"url":"https://dexscreener.com/robinhood/0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6"},"deepestPool":{"pair":"TTWO/USDG","pairAddress":"0xD9Ab4b7fAe6DC2f7020134Ec744A8F53Ef3E5E24","liquidityUsd":163001.47},"bestBuy":{"pair":"BAWSAQ/TTWO","pairAddress":"0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6","impliedUsd":191.2279,"liquidityUsd":25693.79,"url":"https://dexscreener.com/robinhood/0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6","vsListedPct":0.5563}},"premiumPct":0.9111,"premiumUsd":1.7327,"pools":[{"pair":"TTWO/USDG","pairAddress":"0x131e6ebeeedb524a1e7590aa3eea3bc8782b5425a78d5128c0ca955190d0ea69","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x131e6ebeeedb524a1e7590aa3eea3bc8782b5425a78d5128c0ca955190d0ea69","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":189.46,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1465.54,"volume24hUsd":11027.02,"txns24h":{"buys":99,"sells":112},"vsListedPct":-0.3734},{"pair":"TTWO/ETH","pairAddress":"0x377b04c6efe045bbf4df453d5cbdc2cfe5c5634a9a8699cfa089c826150cd0be","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x377b04c6efe045bbf4df453d5cbdc2cfe5c5634a9a8699cfa089c826150cd0be","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":191.12,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":571.18,"volume24hUsd":28.43,"txns24h":{"buys":4,"sells":7},"vsListedPct":0.4996},{"pair":"BAWSAQ/TTWO","pairAddress":"0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6","isBase":false,"other":{"symbol":"BAWSAQ","name":"BAWSAQ","address":"0x756A626544D90585fF9E5E6edEF5406a69b45C9c"},"otherIsStock":false,"impliedUsd":191.2279,"otherPriceUsd":0.0001587,"otherPriceInStock":8.299e-7,"otherChange24hPct":-3.88,"liquidityUsd":25693.79,"volume24hUsd":3031.45,"txns24h":{"buys":28,"sells":24},"vsListedPct":0.5563},{"pair":"DAC/TTWO","pairAddress":"0xee92a1de041adb93090e566f19f2b43a621b3d93be45a83a273387043f4df59f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xee92a1de041adb93090e566f19f2b43a621b3d93be45a83a273387043f4df59f","isBase":false,"other":{"symbol":"DAC","name":"DacityCoin","address":"0x9385d97B5D02870ed375b94bfAE122B6be241e18"},"otherIsStock":false,"impliedUsd":191.2351,"otherPriceUsd":0.000024,"otherPriceInStock":1.255e-7,"otherChange24hPct":0.01,"liquidityUsd":23733.87,"volume24hUsd":456.86,"txns24h":{"buys":2,"sells":1},"vsListedPct":0.5601},{"pair":"TTWO/USDG","pairAddress":"0xc9dad63b6fb9afe1fe888ebc7b023c587c58b9498f5bd17166226c0995dbc4eb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc9dad63b6fb9afe1fe888ebc7b023c587c58b9498f5bd17166226c0995dbc4eb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":191.25,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":122630.07,"volume24hUsd":21306.15,"txns24h":{"buys":38,"sells":38},"vsListedPct":0.5679},{"pair":"Lucia/TTWO","pairAddress":"0xb590d64962bdda4a84514dfa70ab58882d980c207c006a0f970f487c6fef762f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb590d64962bdda4a84514dfa70ab58882d980c207c006a0f970f487c6fef762f","isBase":false,"other":{"symbol":"Lucia","name":"Lucia the Baddie","address":"0x48435679f1fC89bDe15019c11819E733ebCF9B3c"},"otherIsStock":false,"impliedUsd":191.3481,"otherPriceUsd":0.000003804,"otherPriceInStock":1.988e-8,"otherChange24hPct":-10.13,"liquidityUsd":3977.62,"volume24hUsd":580.11,"txns24h":{"buys":6,"sells":6},"vsListedPct":0.6195},{"pair":"MACCA/TTWO","pairAddress":"0xedb0f576ceb12c79bac96c1ff02c8778ce30780ef0dd54efea21985d95e91b56","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xedb0f576ceb12c79bac96c1ff02c8778ce30780ef0dd54efea21985d95e91b56","isBase":false,"other":{"symbol":"MACCA","name":"Macca the Gator","address":"0xb815559286e633A902621C4a5dbf08976092855B"},"otherIsStock":false,"impliedUsd":191.3667,"otherPriceUsd":0.00001361,"otherPriceInStock":7.112e-8,"otherChange24hPct":-27.77,"liquidityUsd":7528.23,"volume24hUsd":1786.47,"txns24h":{"buys":10,"sells":18},"vsListedPct":0.6293},{"pair":"LUCIA/TTWO","pairAddress":"0xf8b8b1dfecbe59a8306226b62437e4682519215ccad3343ff651b8f74e5cf0a8","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf8b8b1dfecbe59a8306226b62437e4682519215ccad3343ff651b8f74e5cf0a8","isBase":false,"other":{"symbol":"LUCIA","name":"LUCIA","address":"0xAE12303Bd73442d3C8Dba9a58b164070d78a1E18"},"otherIsStock":false,"impliedUsd":191.3908,"otherPriceUsd":0.0001116,"otherPriceInStock":5.831e-7,"otherChange24hPct":1.67,"liquidityUsd":79435.03,"volume24hUsd":1423.49,"txns24h":{"buys":24,"sells":24},"vsListedPct":0.642},{"pair":"DACITY/TTWO","pairAddress":"0xba328ee41703dde5b6b46f26d62166f9caef19ba4a1986f6460e142a83666ecf","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xba328ee41703dde5b6b46f26d62166f9caef19ba4a1986f6460e142a83666ecf","isBase":false,"other":{"symbol":"DACITY","name":"Dacity Coin","address":"0xd76e72aF48D49C3096D830F2976F3b5057271E18"},"otherIsStock":false,"impliedUsd":191.4055,"otherPriceUsd":0.00005679,"otherPriceInStock":2.967e-7,"otherChange24hPct":-1.69,"liquidityUsd":47317.97,"volume24hUsd":1293.4,"txns24h":{"buys":6,"sells":3},"vsListedPct":0.6497},{"pair":"GTAVI/TTWO","pairAddress":"0x02444f32c581ba1b4dd2c0df918c9ddf76b82cde909cadd849ff77a737565ffe","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x02444f32c581ba1b4dd2c0df918c9ddf76b82cde909cadd849ff77a737565ffe","isBase":false,"other":{"symbol":"GTAVI","name":"Grand Theft Auto VI","address":"0x680450bF9FDA741310Ec57ebe7182eD414cA6D01"},"otherIsStock":false,"impliedUsd":191.4184,"otherPriceUsd":0.00002699,"otherPriceInStock":1.41e-7,"otherChange24hPct":-2.09,"liquidityUsd":15315.5,"volume24hUsd":480.07,"txns24h":{"buys":9,"sells":5},"vsListedPct":0.6565},{"pair":"LUCIA/TTWO","pairAddress":"0xb77be80c8df0cd20f253cb6464d49fa3d2e070a06f4ec41538cfe237a35bc238","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb77be80c8df0cd20f253cb6464d49fa3d2e070a06f4ec41538cfe237a35bc238","isBase":false,"other":{"symbol":"LUCIA","name":"Lucia","address":"0x9dcf9E4B2ab0E984DF3a6BA0A3Cbe787535eBEf8"},"otherIsStock":false,"impliedUsd":191.4419,"otherPriceUsd":0.000008232,"otherPriceInStock":4.3e-8,"otherChange24hPct":-16.21,"liquidityUsd":5854.1,"volume24hUsd":829.28,"txns24h":{"buys":4,"sells":7},"vsListedPct":0.6688},{"pair":"Dacity/TTWO","pairAddress":"0xa523732d767a7d5cec1558ef3c0ea196bbe3b4d9a1b92a30ee356b3f25c35f87","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa523732d767a7d5cec1558ef3c0ea196bbe3b4d9a1b92a30ee356b3f25c35f87","isBase":false,"other":{"symbol":"Dacity","name":"Dacity Coin","address":"0x4d8022d28Ad571e7Cc45403A6f5127c2C1266006"},"otherIsStock":false,"impliedUsd":191.4557,"otherPriceUsd":0.00004235,"otherPriceInStock":2.212e-7,"otherChange24hPct":6.25,"liquidityUsd":13278.14,"volume24hUsd":285.43,"txns24h":{"buys":3,"sells":4},"vsListedPct":0.6761},{"pair":"GTAVI/TTWO","pairAddress":"0x5ccf6cc987978514f18ec5b2d3d1d314df677af570679e47e97b9ded1de6559a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x5ccf6cc987978514f18ec5b2d3d1d314df677af570679e47e97b9ded1de6559a","isBase":false,"other":{"symbol":"GTAVI","name":"Grand Theft Auto VI","address":"0x72B22451c5698A54de5D00a946d75F25A48f4Fd9"},"otherIsStock":false,"impliedUsd":191.4647,"otherPriceUsd":0.00003634,"otherPriceInStock":1.898e-7,"otherChange24hPct":4.86,"liquidityUsd":12300.4,"volume24hUsd":451.06,"txns24h":{"buys":4,"sells":2},"vsListedPct":0.6808},{"pair":"TTWO/ETH","pairAddress":"0xb57a4c6e01555c5a6c3402f637c7a75bde6245580b069edd63e5139b0cc5131a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb57a4c6e01555c5a6c3402f637c7a75bde6245580b069edd63e5139b0cc5131a","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":191.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2194.77,"volume24hUsd":2072,"txns24h":{"buys":39,"sells":64},"vsListedPct":0.7414},{"pair":"TTWO/USDG","pairAddress":"0x445016B5b50f836684227ea6b46571672236EeFB","dex":"ramses","url":"https://dexscreener.com/robinhood/0x445016b5b50f836684227ea6b46571672236eefb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":191.67,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":11841.36,"volume24hUsd":10989.55,"txns24h":{"buys":110,"sells":123},"vsListedPct":0.7888},{"pair":"TTWO/USDG","pairAddress":"0xD715802A12a73CEAfE7579912A28d65d2ab5cC57","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd715802a12a73ceafe7579912a28d65d2ab5cc57","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":191.73,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":7.64,"volume24hUsd":0.49,"txns24h":{"buys":1,"sells":1},"vsListedPct":0.8203},{"pair":"TSM/TTWO","pairAddress":"0x36208ef328dde1ad5677286895eb6232274fa7ecb1d13de586c4139e02be98b2","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x36208ef328dde1ad5677286895eb6232274fa7ecb1d13de586c4139e02be98b2","isBase":false,"other":{"symbol":"TSM","name":"Tokenized Stock Meme","address":"0x12B30A3FbAf7d1EAe3f7893a0EeC3574716D04Af"},"otherIsStock":false,"impliedUsd":191.7582,"otherPriceUsd":0.000003141,"otherPriceInStock":1.638e-8,"otherChange24hPct":2.49,"liquidityUsd":1046.51,"volume24hUsd":5.97,"txns24h":{"buys":1,"sells":1},"vsListedPct":0.8351},{"pair":"TTWO/WETH","pairAddress":"0xe69fE23b708362eF5817048F16E4171E0831341c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xe69fe23b708362ef5817048f16e4171e0831341c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":191.87,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":7637.18,"volume24hUsd":5963.89,"txns24h":{"buys":77,"sells":102},"vsListedPct":0.8939},{"pair":"TTWO/ETH","pairAddress":"0x9abbd82cb59741dc203c7d34862ab398a5707f0a42abc341c3c9e45503c67b34","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x9abbd82cb59741dc203c7d34862ab398a5707f0a42abc341c3c9e45503c67b34","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":191.99,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":406.93,"volume24hUsd":15.94,"txns24h":{"buys":6,"sells":14},"vsListedPct":0.957},{"pair":"TTWO/USDG","pairAddress":"0xD9Ab4b7fAe6DC2f7020134Ec744A8F53Ef3E5E24","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd9ab4b7fae6dc2f7020134ec744a8f53ef3e5e24","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":192.14,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":163001.47,"volume24hUsd":50580.34,"txns24h":{"buys":119,"sells":141},"vsListedPct":1.0359},{"pair":"TTWO/USDG","pairAddress":"0xd5850279c17e422d8ad108691254df010af9c6f8fcec0b586b89133100096556","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd5850279c17e422d8ad108691254df010af9c6f8fcec0b586b89133100096556","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":192.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4622.91,"volume24hUsd":418.63,"txns24h":{"buys":47,"sells":45},"vsListedPct":1.0727},{"pair":"DACITY/TTWO","pairAddress":"0xb8a6207d90589acb57f49a953125a66e4d4a3f19adb9392144952b379e673200","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb8a6207d90589acb57f49a953125a66e4d4a3f19adb9392144952b379e673200","isBase":false,"other":{"symbol":"DACITY","name":"Dacity Coin","address":"0x6D8933Adb13d3e776085D0D483ea55CA82E7F376"},"otherIsStock":false,"impliedUsd":192.4324,"otherPriceUsd":0.00001068,"otherPriceInStock":5.55e-8,"otherChange24hPct":-32.73,"liquidityUsd":6688.28,"volume24hUsd":831.09,"txns24h":{"buys":3,"sells":13},"vsListedPct":1.1897},{"pair":"b/TTWO","pairAddress":"0x00693173198e5d63bfdda30ff5c82cd68cfc1422be234fddcf2415445b509acf","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x00693173198e5d63bfdda30ff5c82cd68cfc1422be234fddcf2415445b509acf","isBase":false,"other":{"symbol":"b","name":"GTA Buck","address":"0x8b64f27788582f3445D8eCEbe74F63Fdff5d6bfe"},"otherIsStock":false,"impliedUsd":192.5475,"otherPriceUsd":0.000002532,"otherPriceInStock":1.315e-8,"otherChange24hPct":-0.21,"liquidityUsd":3256.03,"volume24hUsd":8.04,"txns24h":{"buys":1,"sells":2},"vsListedPct":1.2502},{"pair":"LEO/TTWO","pairAddress":"0x2e002d2267438952cd4fb5c8d7fcf9ab71e6c9c3a92771abe9c64a5b202beb9d","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2e002d2267438952cd4fb5c8d7fcf9ab71e6c9c3a92771abe9c64a5b202beb9d","isBase":false,"other":{"symbol":"LEO","name":"LEO","address":"0x6FA940B34f01f0B212D465E8020e6CAf65811e18"},"otherIsStock":false,"impliedUsd":192.8709,"otherPriceUsd":0.00002002,"otherPriceInStock":1.038e-7,"otherChange24hPct":-0.2,"liquidityUsd":20028.99,"volume24hUsd":41.44,"txns24h":{"buys":5,"sells":4},"vsListedPct":1.4203},{"pair":"GTAVI/TTWO","pairAddress":"0xc3e8dd422fe9009594fb3f54e75344aba314852ad5964e3df5859b0c84857f51","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc3e8dd422fe9009594fb3f54e75344aba314852ad5964e3df5859b0c84857f51","isBase":false,"other":{"symbol":"GTAVI","name":"GTA VI","address":"0xFC53247dc3EB82b4f9081568D520fE4AB4E91e18"},"otherIsStock":false,"impliedUsd":192.9232,"otherPriceUsd":0.00001772,"otherPriceInStock":9.185e-8,"otherChange24hPct":null,"liquidityUsd":17795.5,"volume24hUsd":104.43,"txns24h":{"buys":2,"sells":1},"vsListedPct":1.4478},{"pair":"HESOYAM/TTWO","pairAddress":"0x0b7ac9b9fe12f0947008163f5503be0ced13ca85be892aa5a5e7aeabfcc4d42b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0b7ac9b9fe12f0947008163f5503be0ced13ca85be892aa5a5e7aeabfcc4d42b","isBase":false,"other":{"symbol":"HESOYAM","name":"Money Glitch","address":"0x9385Ac2ab396C3b7f48c9D422d7b4d28E2EF1E18"},"otherIsStock":false,"impliedUsd":192.9236,"otherPriceUsd":0.00002072,"otherPriceInStock":1.074e-7,"otherChange24hPct":null,"liquidityUsd":21169.62,"volume24hUsd":7.38,"txns24h":{"buys":2,"sells":1},"vsListedPct":1.448},{"pair":"JASON/TTWO","pairAddress":"0x54b2cb99ce2e7d4daad447f6844e3d54f6fc4bca65d5ae1fc54ea36f5053c694","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x54b2cb99ce2e7d4daad447f6844e3d54f6fc4bca65d5ae1fc54ea36f5053c694","isBase":false,"other":{"symbol":"JASON","name":"Jason Duval","address":"0xb870d0b5618133c22Cf4396bF0d8A9C0A8651e18"},"otherIsStock":false,"impliedUsd":192.955,"otherPriceUsd":0.00001972,"otherPriceInStock":1.022e-7,"otherChange24hPct":0.01,"liquidityUsd":19862.56,"volume24hUsd":202.07,"txns24h":{"buys":2,"sells":1},"vsListedPct":1.4645},{"pair":"MACCA/TTWO","pairAddress":"0xd5d5571060d0a1c9c9d8245566b965a6cde84d930d0ec3697ad203d6e3b40e1b","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd5d5571060d0a1c9c9d8245566b965a6cde84d930d0ec3697ad203d6e3b40e1b","isBase":false,"other":{"symbol":"MACCA","name":"Macca The Gator","address":"0xfa39dD1F1c8aD68F76a9be7CecB0211EAF8f1E18"},"otherIsStock":false,"impliedUsd":192.9666,"otherPriceUsd":0.0000214,"otherPriceInStock":1.109e-7,"otherChange24hPct":null,"liquidityUsd":21405.39,"volume24hUsd":9.41,"txns24h":{"buys":2,"sells":1},"vsListedPct":1.4706},{"pair":"GTAVI/TTWO","pairAddress":"0x1c53f59ee583ad0d0534f846515ee0d589561edc93d03c299a881323ca0008f1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x1c53f59ee583ad0d0534f846515ee0d589561edc93d03c299a881323ca0008f1","isBase":false,"other":{"symbol":"GTAVI","name":"GTAVI","address":"0xed6A6Fed25A5d1303bD3A1a4d8405a32edB41e18"},"otherIsStock":false,"impliedUsd":193.0278,"otherPriceUsd":0.0000299,"otherPriceInStock":1.549e-7,"otherChange24hPct":null,"liquidityUsd":28162.14,"volume24hUsd":3.04,"txns24h":{"buys":2,"sells":1},"vsListedPct":1.5028},{"pair":"MACCA/TTWO","pairAddress":"0x8e425e2df4c367afcc16bd88f67b8244c48fbbcc58e99da536934f2251834750","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8e425e2df4c367afcc16bd88f67b8244c48fbbcc58e99da536934f2251834750","isBase":false,"other":{"symbol":"MACCA","name":"Macca the Gator","address":"0xd56F607C54AAafDEEA55B3CfEDBF8029a0201E18"},"otherIsStock":false,"impliedUsd":193.0461,"otherPriceUsd":0.00002554,"otherPriceInStock":1.323e-7,"otherChange24hPct":null,"liquidityUsd":25486.82,"volume24hUsd":0.13,"txns24h":{"buys":2,"sells":1},"vsListedPct":1.5124}],"paired":[{"symbol":"BAWSAQ","name":"BAWSAQ","address":"0x756A626544D90585fF9E5E6edEF5406a69b45C9c","priceUsd":0.0001587,"priceInStock":8.299e-7,"change24hPct":-3.88,"liquidityUsd":25693.79,"volume24hUsd":3031.45,"txns24h":{"buys":28,"sells":24},"pairAddress":"0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6","url":"https://dexscreener.com/robinhood/0x1a760d39c2cc70f6121daac7200ddd92c6049b57528447e5dbe20554f52042a6"},{"symbol":"MACCA","name":"Macca the Gator","address":"0xb815559286e633A902621C4a5dbf08976092855B","priceUsd":0.00001361,"priceInStock":7.112e-8,"change24hPct":-27.77,"liquidityUsd":7528.23,"volume24hUsd":1786.47,"txns24h":{"buys":10,"sells":18},"pairAddress":"0xedb0f576ceb12c79bac96c1ff02c8778ce30780ef0dd54efea21985d95e91b56","url":"https://dexscreener.com/robinhood/0xedb0f576ceb12c79bac96c1ff02c8778ce30780ef0dd54efea21985d95e91b56"},{"symbol":"LUCIA","name":"LUCIA","address":"0xAE12303Bd73442d3C8Dba9a58b164070d78a1E18","priceUsd":0.0001116,"priceInStock":5.831e-7,"change24hPct":1.67,"liquidityUsd":79435.03,"volume24hUsd":1423.49,"txns24h":{"buys":24,"sells":24},"pairAddress":"0xf8b8b1dfecbe59a8306226b62437e4682519215ccad3343ff651b8f74e5cf0a8","url":"https://dexscreener.com/robinhood/0xf8b8b1dfecbe59a8306226b62437e4682519215ccad3343ff651b8f74e5cf0a8"},{"symbol":"DACITY","name":"Dacity Coin","address":"0xd76e72aF48D49C3096D830F2976F3b5057271E18","priceUsd":0.00005679,"priceInStock":2.967e-7,"change24hPct":-1.69,"liquidityUsd":47317.97,"volume24hUsd":1293.4,"txns24h":{"buys":6,"sells":3},"pairAddress":"0xba328ee41703dde5b6b46f26d62166f9caef19ba4a1986f6460e142a83666ecf","url":"https://dexscreener.com/robinhood/0xba328ee41703dde5b6b46f26d62166f9caef19ba4a1986f6460e142a83666ecf"},{"symbol":"DACITY","name":"Dacity Coin","address":"0x6D8933Adb13d3e776085D0D483ea55CA82E7F376","priceUsd":0.00001068,"priceInStock":5.55e-8,"change24hPct":-32.73,"liquidityUsd":6688.28,"volume24hUsd":831.09,"txns24h":{"buys":3,"sells":13},"pairAddress":"0xb8a6207d90589acb57f49a953125a66e4d4a3f19adb9392144952b379e673200","url":"https://dexscreener.com/robinhood/0xb8a6207d90589acb57f49a953125a66e4d4a3f19adb9392144952b379e673200"},{"symbol":"LUCIA","name":"Lucia","address":"0x9dcf9E4B2ab0E984DF3a6BA0A3Cbe787535eBEf8","priceUsd":0.000008232,"priceInStock":4.3e-8,"change24hPct":-16.21,"liquidityUsd":5854.1,"volume24hUsd":829.28,"txns24h":{"buys":4,"sells":7},"pairAddress":"0xb77be80c8df0cd20f253cb6464d49fa3d2e070a06f4ec41538cfe237a35bc238","url":"https://dexscreener.com/robinhood/0xb77be80c8df0cd20f253cb6464d49fa3d2e070a06f4ec41538cfe237a35bc238"},{"symbol":"Lucia","name":"Lucia the Baddie","address":"0x48435679f1fC89bDe15019c11819E733ebCF9B3c","priceUsd":0.000003804,"priceInStock":1.988e-8,"change24hPct":-10.13,"liquidityUsd":3977.62,"volume24hUsd":580.11,"txns24h":{"buys":6,"sells":6},"pairAddress":"0xb590d64962bdda4a84514dfa70ab58882d980c207c006a0f970f487c6fef762f","url":"https://dexscreener.com/robinhood/0xb590d64962bdda4a84514dfa70ab58882d980c207c006a0f970f487c6fef762f"},{"symbol":"GTAVI","name":"Grand Theft Auto VI","address":"0x680450bF9FDA741310Ec57ebe7182eD414cA6D01","priceUsd":0.00002699,"priceInStock":1.41e-7,"change24hPct":-2.09,"liquidityUsd":15315.5,"volume24hUsd":480.07,"txns24h":{"buys":9,"sells":5},"pairAddress":"0x02444f32c581ba1b4dd2c0df918c9ddf76b82cde909cadd849ff77a737565ffe","url":"https://dexscreener.com/robinhood/0x02444f32c581ba1b4dd2c0df918c9ddf76b82cde909cadd849ff77a737565ffe"},{"symbol":"DAC","name":"DacityCoin","address":"0x9385d97B5D02870ed375b94bfAE122B6be241e18","priceUsd":0.000024,"priceInStock":1.255e-7,"change24hPct":0.01,"liquidityUsd":23733.87,"volume24hUsd":456.86,"txns24h":{"buys":2,"sells":1},"pairAddress":"0xee92a1de041adb93090e566f19f2b43a621b3d93be45a83a273387043f4df59f","url":"https://dexscreener.com/robinhood/0xee92a1de041adb93090e566f19f2b43a621b3d93be45a83a273387043f4df59f"},{"symbol":"GTAVI","name":"Grand Theft Auto VI","address":"0x72B22451c5698A54de5D00a946d75F25A48f4Fd9","priceUsd":0.00003634,"priceInStock":1.898e-7,"change24hPct":4.86,"liquidityUsd":12300.4,"volume24hUsd":451.06,"txns24h":{"buys":4,"sells":2},"pairAddress":"0x5ccf6cc987978514f18ec5b2d3d1d314df677af570679e47e97b9ded1de6559a","url":"https://dexscreener.com/robinhood/0x5ccf6cc987978514f18ec5b2d3d1d314df677af570679e47e97b9ded1de6559a"},{"symbol":"Dacity","name":"Dacity Coin","address":"0x4d8022d28Ad571e7Cc45403A6f5127c2C1266006","priceUsd":0.00004235,"priceInStock":2.212e-7,"change24hPct":6.25,"liquidityUsd":13278.14,"volume24hUsd":285.43,"txns24h":{"buys":3,"sells":4},"pairAddress":"0xa523732d767a7d5cec1558ef3c0ea196bbe3b4d9a1b92a30ee356b3f25c35f87","url":"https://dexscreener.com/robinhood/0xa523732d767a7d5cec1558ef3c0ea196bbe3b4d9a1b92a30ee356b3f25c35f87"},{"symbol":"JASON","name":"Jason Duval","address":"0xb870d0b5618133c22Cf4396bF0d8A9C0A8651e18","priceUsd":0.00001972,"priceInStock":1.022e-7,"change24hPct":0.01,"liquidityUsd":19862.56,"volume24hUsd":202.07,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x54b2cb99ce2e7d4daad447f6844e3d54f6fc4bca65d5ae1fc54ea36f5053c694","url":"https://dexscreener.com/robinhood/0x54b2cb99ce2e7d4daad447f6844e3d54f6fc4bca65d5ae1fc54ea36f5053c694"},{"symbol":"GTAVI","name":"GTA VI","address":"0xFC53247dc3EB82b4f9081568D520fE4AB4E91e18","priceUsd":0.00001772,"priceInStock":9.185e-8,"change24hPct":null,"liquidityUsd":17795.5,"volume24hUsd":104.43,"txns24h":{"buys":2,"sells":1},"pairAddress":"0xc3e8dd422fe9009594fb3f54e75344aba314852ad5964e3df5859b0c84857f51","url":"https://dexscreener.com/robinhood/0xc3e8dd422fe9009594fb3f54e75344aba314852ad5964e3df5859b0c84857f51"},{"symbol":"LEO","name":"LEO","address":"0x6FA940B34f01f0B212D465E8020e6CAf65811e18","priceUsd":0.00002002,"priceInStock":1.038e-7,"change24hPct":-0.2,"liquidityUsd":20028.99,"volume24hUsd":41.44,"txns24h":{"buys":5,"sells":4},"pairAddress":"0x2e002d2267438952cd4fb5c8d7fcf9ab71e6c9c3a92771abe9c64a5b202beb9d","url":"https://dexscreener.com/robinhood/0x2e002d2267438952cd4fb5c8d7fcf9ab71e6c9c3a92771abe9c64a5b202beb9d"},{"symbol":"MACCA","name":"Macca The Gator","address":"0xfa39dD1F1c8aD68F76a9be7CecB0211EAF8f1E18","priceUsd":0.0000214,"priceInStock":1.109e-7,"change24hPct":null,"liquidityUsd":21405.39,"volume24hUsd":9.41,"txns24h":{"buys":2,"sells":1},"pairAddress":"0xd5d5571060d0a1c9c9d8245566b965a6cde84d930d0ec3697ad203d6e3b40e1b","url":"https://dexscreener.com/robinhood/0xd5d5571060d0a1c9c9d8245566b965a6cde84d930d0ec3697ad203d6e3b40e1b"},{"symbol":"b","name":"GTA Buck","address":"0x8b64f27788582f3445D8eCEbe74F63Fdff5d6bfe","priceUsd":0.000002532,"priceInStock":1.315e-8,"change24hPct":-0.21,"liquidityUsd":3256.03,"volume24hUsd":8.04,"txns24h":{"buys":1,"sells":2},"pairAddress":"0x00693173198e5d63bfdda30ff5c82cd68cfc1422be234fddcf2415445b509acf","url":"https://dexscreener.com/robinhood/0x00693173198e5d63bfdda30ff5c82cd68cfc1422be234fddcf2415445b509acf"},{"symbol":"HESOYAM","name":"Money Glitch","address":"0x9385Ac2ab396C3b7f48c9D422d7b4d28E2EF1E18","priceUsd":0.00002072,"priceInStock":1.074e-7,"change24hPct":null,"liquidityUsd":21169.62,"volume24hUsd":7.38,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x0b7ac9b9fe12f0947008163f5503be0ced13ca85be892aa5a5e7aeabfcc4d42b","url":"https://dexscreener.com/robinhood/0x0b7ac9b9fe12f0947008163f5503be0ced13ca85be892aa5a5e7aeabfcc4d42b"},{"symbol":"TSM","name":"Tokenized Stock Meme","address":"0x12B30A3FbAf7d1EAe3f7893a0EeC3574716D04Af","priceUsd":0.000003141,"priceInStock":1.638e-8,"change24hPct":2.49,"liquidityUsd":1046.51,"volume24hUsd":5.97,"txns24h":{"buys":1,"sells":1},"pairAddress":"0x36208ef328dde1ad5677286895eb6232274fa7ecb1d13de586c4139e02be98b2","url":"https://dexscreener.com/robinhood/0x36208ef328dde1ad5677286895eb6232274fa7ecb1d13de586c4139e02be98b2"},{"symbol":"GTAVI","name":"GTAVI","address":"0xed6A6Fed25A5d1303bD3A1a4d8405a32edB41e18","priceUsd":0.0000299,"priceInStock":1.549e-7,"change24hPct":null,"liquidityUsd":28162.14,"volume24hUsd":3.04,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x1c53f59ee583ad0d0534f846515ee0d589561edc93d03c299a881323ca0008f1","url":"https://dexscreener.com/robinhood/0x1c53f59ee583ad0d0534f846515ee0d589561edc93d03c299a881323ca0008f1"},{"symbol":"MACCA","name":"Macca the Gator","address":"0xd56F607C54AAafDEEA55B3CfEDBF8029a0201E18","priceUsd":0.00002554,"priceInStock":1.323e-7,"change24hPct":null,"liquidityUsd":25486.82,"volume24hUsd":0.13,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x8e425e2df4c367afcc16bd88f67b8244c48fbbcc58e99da536934f2251834750","url":"https://dexscreener.com/robinhood/0x8e425e2df4c367afcc16bd88f67b8244c48fbbcc58e99da536934f2251834750"}],"links":{"page":"https://cloudonrh.com/robinhood-chain/TTWO/","image":"https://cloudonrh.com/og/TTWO.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x5e81213613b6B86EaB4c6c50d718d34359459786","explorer":"https://robinhoodchain.blockscout.com/address/0x5e81213613b6B86EaB4c6c50d718d34359459786"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}